Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.74 +0.05 (+0.47%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.162 8.169 8.124 8.156 35,602 -0.01(-0.08%)
Feb 27, 2014 8.128 8.166 8.124 8.162 58,263 +0.03(+0.39%)
Feb 26, 2014 8.130 8.149 8.118 8.130 14,620 +0.02(+0.24%)
Feb 25, 2014 8.137 8.143 8.111 8.111 13,420 -0.03(-0.31%)
Feb 24, 2014 8.137 8.143 8.092 8.137 52,947 -0.01(-0.08%)
Feb 21, 2014 8.162 8.162 8.092 8.143 73,766 +0.01(+0.16%)
Feb 20, 2014 8.124 8.149 8.079 8.130 42,426 +0.04(+0.47%)
Feb 19, 2014 8.111 8.118 8.073 8.092 43,915 +0.03(+0.40%)
Feb 18, 2014 8.105 8.105 8.035 8.060 48,587 -0.01(-0.08%)
Feb 14, 2014 8.067 8.067 8.067 8.067 17,720 -0.01(-0.08%)
Feb 13, 2014 8.047 8.092 8.047 8.073 14,777 +0.01(+0.08%)
Feb 12, 2014 8.124 8.143 8.035 8.067 46,301 -0.01(-0.11%)
Feb 11, 2014 8.076 8.082 8.050 8.076 33,676 +0.01(+0.16%)
Feb 10, 2014 8.110 8.133 8.050 8.063 25,648 -0.01(-0.16%)
Feb 07, 2014 8.088 8.120 8.044 8.076 20,514 +0.06(+0.71%)
Feb 06, 2014 8.031 8.038 8.012 8.019 13,937 -0.01(-0.16%)
Feb 05, 2014 8.082 8.082 7.976 8.031 24,456 +0.00(+0.00%)
Feb 04, 2014 8.044 8.057 7.993 8.031 48,367 +0.03(+0.32%)
Feb 03, 2014 8.057 8.069 7.993 8.006 44,578 +0.00(+0.00%)
Jan 31, 2014 7.962 8.088 7.962 8.006 46,826 +0.04(+0.56%)
Jan 30, 2014 7.951 7.968 7.930 7.961 19,040 -0.00(-0.00%)
Jan 29, 2014 7.943 7.968 7.898 7.962 125,860 +0.01(+0.08%)
Jan 28, 2014 7.955 8.006 7.930 7.955 54,056 +0.01(+0.16%)
Jan 27, 2014 8.012 8.012 7.936 7.943 30,638 -0.06(-0.79%)
Jan 24, 2014 8.031 8.044 8.000 8.006 23,490 -0.01(-0.16%)
Jan 23, 2014 7.977 8.019 7.977 8.019 53,284 +0.09(+1.12%)
Jan 22, 2014 7.967 7.971 7.924 7.930 64,007 -0.03(-0.32%)
Jan 21, 2014 7.981 7.990 7.943 7.955 35,454 +0.01(+0.16%)
Jan 17, 2014 7.879 7.943 7.943 7.943 18,442 +0.04(+0.48%)
Jan 16, 2014 7.866 7.905 7.866 7.905 26,576 +0.03(+0.40%)
Jan 15, 2014 7.898 7.911 7.866 7.873 32,971 -0.03(-0.32%)
Jan 14, 2014 7.898 7.955 7.898 7.898 60,060 -0.01(-0.08%)
Jan 13, 2014 7.924 7.943 7.879 7.905 38,808 +0.02(+0.20%)
Jan 10, 2014 7.850 7.888 7.847 7.888 59,914 +0.07(+0.89%)
Jan 09, 2014 7.850 7.850 7.800 7.819 15,232 +0.01(+0.16%)
Jan 08, 2014 7.825 7.850 7.762 7.806 60,391 -0.01(-0.16%)
Jan 07, 2014 7.820 7.844 7.750 7.819 64,577 +0.01(+0.08%)
Jan 06, 2014 7.778 7.856 7.762 7.813 50,874 +0.09(+1.23%)
Jan 03, 2014 7.661 7.731 7.617 7.718 53,230 +0.09(+1.24%)
Jan 02, 2014 7.585 7.667 7.585 7.623 32,082 -0.02(-0.32%)
Dec 31, 2013 7.649 7.648 7.648 7.648 49,440 +0.04(+0.57%)
Dec 30, 2013 7.585 7.649 7.554 7.604 157,794 -0.01(-0.08%)
Dec 27, 2013 7.655 7.655 7.566 7.611 55,575 -0.06(-0.74%)
Dec 26, 2013 7.731 7.731 7.661 7.667 22,736 -0.03(-0.36%)
Dec 24, 2013 7.680 7.705 7.642 7.695 32,769 -0.02(-0.21%)
Dec 23, 2013 7.667 7.737 7.667 7.712 70,986 +0.06(+0.77%)
Dec 20, 2013 7.617 7.699 7.604 7.652 82,883 -0.03(-0.44%)
Dec 19, 2013 7.573 7.705 7.573 7.686 108,579 +0.08(+1.00%)
Dec 18, 2013 7.541 7.623 7.541 7.611 81,070 +0.04(+0.50%)
Dec 17, 2013 7.491 7.585 7.478 7.573 120,548 +0.09(+1.18%)
Dec 16, 2013 7.478 7.497 7.459 7.484 84,412 -0.01(-0.17%)
Dec 13, 2013 7.468 7.503 7.459 7.497 48,796 +0.04(+0.51%)
Dec 12, 2013 7.491 7.516 7.421 7.459 35,107 -0.02(-0.25%)
Dec 11, 2013 7.484 7.510 7.435 7.478 69,758 +0.04(+0.54%)
Dec 10, 2013 7.419 7.469 7.419 7.438 57,591 +0.00(+0.00%)
Dec 09, 2013 7.447 7.478 7.425 7.438 47,403 -0.01(-0.17%)
Dec 06, 2013 7.413 7.501 7.406 7.450 18,341 +0.04(+0.59%)
Dec 05, 2013 7.438 7.494 7.406 7.406 59,322 -0.04(-0.59%)
Dec 04, 2013 7.457 7.532 7.438 7.450 82,253 -0.04(-0.50%)
Dec 03, 2013 7.495 7.507 7.450 7.488 37,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.