Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.257 6.333 6.212 6.232 34,793 -0.08(-1.28%)
Feb 28, 2008 6.338 6.369 6.313 6.313 9,489 -0.07(-1.11%)
Feb 27, 2008 6.399 6.424 6.369 6.384 42,898 -0.04(-0.55%)
Feb 26, 2008 6.404 6.419 6.404 6.419 1,383 +0.02(+0.24%)
Feb 25, 2008 6.303 6.434 6.303 6.404 31,037 +0.03(+0.40%)
Feb 22, 2008 6.379 6.419 6.374 6.379 13,838 -0.01(-0.16%)
Feb 21, 2008 6.379 6.419 6.374 6.389 9,291 -0.03(-0.47%)
Feb 20, 2008 6.419 6.419 6.419 6.419 988 +0.00(+0.00%)
Feb 19, 2008 6.449 6.576 6.394 6.419 28,269 +0.04(+0.55%)
Feb 18, 2008 6.424 6.424 6.384 6.384 0 +0.00(+0.00%)
Feb 15, 2008 6.424 6.424 6.384 6.384 26,490 -0.05(-0.79%)
Feb 14, 2008 6.601 6.601 6.424 6.434 18,187 -0.20(-3.05%)
Feb 13, 2008 6.682 6.692 6.637 6.637 14,431 -0.06(-0.91%)
Feb 12, 2008 6.738 6.738 6.687 6.697 8,302 +0.01(+0.15%)
Feb 11, 2008 6.718 6.718 6.687 6.687 8,105 +0.01(+0.08%)
Feb 08, 2008 6.743 6.743 6.662 6.682 24,711 +0.02(+0.30%)
Feb 07, 2008 6.662 6.672 6.657 6.662 18,187 +0.02(+0.30%)
Feb 06, 2008 6.642 6.702 6.627 6.642 13,838 +0.02(+0.23%)
Feb 05, 2008 6.621 6.642 6.611 6.627 10,279 +0.02(+0.23%)
Feb 04, 2008 6.596 6.611 6.591 6.611 9,291 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.