Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.097 7.097 7.072 7.072 11,070 +0.01(+0.14%)
Feb 27, 2007 7.163 7.163 7.062 7.062 11,466 -0.07(-0.99%)
Feb 26, 2007 7.148 7.148 7.056 7.132 4,942 +0.03(+0.36%)
Feb 23, 2007 7.031 7.112 7.006 7.107 7,512 -0.04(-0.50%)
Feb 22, 2007 7.097 7.142 7.067 7.142 18,978 +0.08(+1.07%)
Feb 21, 2007 7.087 7.127 7.067 7.067 13,047 -0.02(-0.29%)
Feb 20, 2007 7.102 7.112 7.087 7.087 33,805 -0.02(-0.28%)
Feb 16, 2007 7.107 7.148 7.102 7.107 18,978 -0.01(-0.07%)
Feb 15, 2007 7.107 7.163 7.107 7.112 5,337 -0.01(-0.14%)
Feb 14, 2007 7.107 7.122 7.107 7.122 12,849 +0.02(+0.21%)
Feb 13, 2007 7.153 7.153 7.102 7.107 15,617 -0.08(-1.06%)
Feb 12, 2007 7.168 7.183 7.132 7.183 25,897 +0.02(+0.28%)
Feb 09, 2007 7.163 7.183 7.158 7.163 3,360 +0.01(+0.07%)
Feb 08, 2007 7.137 7.168 7.132 7.158 17,989 +0.03(+0.36%)
Feb 07, 2007 7.127 7.132 7.082 7.132 7,907 +0.05(+0.64%)
Feb 06, 2007 7.127 7.132 7.087 7.087 174,560 +0.01(+0.07%)
Feb 05, 2007 7.082 7.132 7.082 7.082 2,965 -0.02(-0.21%)
Feb 02, 2007 7.102 7.132 7.056 7.097 15,024 +0.00(+0.01%)
Feb 01, 2007 7.082 7.096 7.082 7.096 1,779 +0.05(+0.71%)
Jan 31, 2007 7.067 7.077 7.046 7.046 13,047 +0.00(+0.00%)
Jan 30, 2007 7.082 7.122 7.041 7.046 7,709 -0.04(-0.50%)
Jan 29, 2007 7.082 7.132 6.976 7.082 25,699 +0.08(+1.08%)
Jan 26, 2007 7.183 7.183 7.001 7.006 16,803 -0.15(-2.05%)
Jan 25, 2007 7.067 7.158 7.067 7.153 18,582 +0.09(+1.22%)
Jan 24, 2007 7.102 7.107 7.067 7.067 2,569 -0.03(-0.43%)
Jan 23, 2007 7.082 7.097 7.082 7.097 4,349 +0.05(+0.65%)
Jan 22, 2007 7.006 7.051 7.006 7.051 2,965 +0.03(+0.43%)
Jan 19, 2007 7.001 7.051 7.001 7.021 13,640 -0.03(-0.43%)
Jan 18, 2007 7.016 7.051 7.016 7.051 2,372 +0.04(+0.50%)
Jan 17, 2007 7.001 7.051 7.001 7.016 10,872 -0.04(-0.50%)
Jan 16, 2007 7.006 7.051 6.981 7.051 12,059 +0.00(+0.00%)
Jan 12, 2007 7.046 7.056 7.006 7.051 37,165 -0.02(-0.29%)
Jan 11, 2007 7.056 7.072 7.031 7.072 14,035 -0.03(-0.36%)
Jan 10, 2007 7.006 7.163 7.006 7.097 35,386 +0.07(+0.94%)
Jan 09, 2007 7.031 7.031 7.031 7.031 0 +0.00(+0.00%)
Jan 08, 2007 7.011 7.056 7.011 7.031 21,350 +0.01(+0.14%)
Jan 05, 2007 7.041 7.056 7.006 7.021 11,861 -0.04(-0.50%)
Jan 04, 2007 7.006 7.056 7.006 7.056 22,932 +0.10(+1.48%)
Jan 03, 2007 6.945 7.006 6.945 6.954 21,350 -0.03(-0.46%)
Dec 29, 2006 6.945 6.986 6.930 6.986 44,480 +0.05(+0.66%)
Dec 28, 2006 6.940 6.940 6.900 6.940 239,205 +0.00(+0.00%)
Dec 27, 2006 6.955 6.970 6.915 6.940 38,747 -0.02(-0.22%)
Dec 26, 2006 6.976 6.976 6.925 6.955 25,106 +0.00(+0.00%)
Dec 22, 2006 6.940 6.955 6.925 6.955 46,259 -0.01(-0.07%)
Dec 21, 2006 6.986 6.986 6.930 6.960 30,246 -0.06(-0.86%)
Dec 20, 2006 7.021 7.031 6.981 7.021 26,292 +0.00(+0.00%)
Dec 19, 2006 7.006 7.056 6.991 7.021 30,641 -0.02(-0.22%)
Dec 18, 2006 7.056 7.062 7.036 7.036 15,024 -0.03(-0.43%)
Dec 15, 2006 7.082 7.097 7.036 7.067 11,268 -0.01(-0.14%)
Dec 14, 2006 7.107 7.107 7.077 7.077 6,128 -0.06(-0.78%)
Dec 13, 2006 7.132 7.132 7.132 7.132 6,326 -0.03(-0.42%)
Dec 12, 2006 7.183 7.183 7.163 7.163 4,546 +0.01(+0.07%)
Dec 11, 2006 7.132 7.188 7.097 7.158 37,758 -0.03(-0.35%)
Dec 08, 2006 7.183 7.183 7.183 7.183 0 +0.00(+0.00%)
Dec 07, 2006 7.107 7.183 7.097 7.183 14,035 +0.05(+0.71%)
Dec 06, 2006 7.122 7.163 7.122 7.132 34,991 -0.01(-0.14%)
Dec 05, 2006 7.117 7.142 7.097 7.142 32,816 +0.05(+0.64%)
Dec 04, 2006 7.077 7.122 7.041 7.097 22,734 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.