Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.81 -0.00 (-0.04%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.513 8.513 8.457 8.457 1,977 -0.04(-0.48%)
Feb 26, 2004 8.447 8.513 8.447 8.498 10,478 +0.02(+0.24%)
Feb 25, 2004 8.548 8.548 8.477 8.477 2,767 -0.07(-0.83%)
Feb 24, 2004 8.457 8.548 8.457 8.548 9,885 +0.08(+0.90%)
Feb 23, 2004 8.523 8.523 8.452 8.472 6,524 +0.00(+0.00%)
Feb 20, 2004 8.503 8.508 8.472 8.472 7,908 -0.01(-0.12%)
Feb 19, 2004 8.472 8.498 8.467 8.483 4,942 -0.04(-0.42%)
Feb 18, 2004 8.493 8.518 8.493 8.518 7,117 +0.06(+0.72%)
Feb 17, 2004 8.553 8.553 8.427 8.457 13,641 -0.12(-1.42%)
Feb 13, 2004 8.574 8.644 8.543 8.579 22,537 +0.06(+0.65%)
Feb 12, 2004 8.599 8.599 8.457 8.523 30,643 -0.06(-0.71%)
Feb 11, 2004 8.558 8.599 8.548 8.584 9,291 -0.02(-0.18%)
Feb 10, 2004 8.574 8.599 8.523 8.599 18,188 +0.13(+1.49%)
Feb 09, 2004 8.472 8.472 8.437 8.472 16,211 +0.00(+0.00%)
Feb 06, 2004 8.250 8.538 8.250 8.472 42,900 +0.20(+2.38%)
Feb 05, 2004 8.255 8.275 8.255 8.275 3,954 +0.03(+0.31%)
Feb 04, 2004 8.235 8.250 8.220 8.250 4,942 +0.05(+0.55%)
Feb 03, 2004 8.371 8.371 8.199 8.204 33,609 -0.17(-1.99%)
Feb 02, 2004 8.230 8.371 8.230 8.371 24,514 +0.14(+1.72%)
Jan 30, 2004 8.220 8.230 8.220 8.230 8,105 +0.01(+0.06%)
Jan 29, 2004 8.179 8.225 8.179 8.225 8,501 +0.06(+0.74%)
Jan 28, 2004 8.113 8.164 8.113 8.164 24,514 +0.05(+0.56%)
Jan 27, 2004 8.139 8.144 8.118 8.118 9,094 -0.01(-0.06%)
Jan 26, 2004 8.149 8.149 8.123 8.123 10,082 -0.04(-0.50%)
Jan 23, 2004 8.184 8.184 8.164 8.164 5,931 -0.02(-0.19%)
Jan 22, 2004 8.199 8.270 8.179 8.179 24,317 +0.01(+0.12%)
Jan 21, 2004 8.194 8.194 8.154 8.169 26,887 -0.02(-0.25%)
Jan 20, 2004 8.179 8.194 8.164 8.189 13,641 +0.01(+0.12%)
Jan 16, 2004 8.179 8.179 8.154 8.179 1,779 -0.01(-0.06%)
Jan 15, 2004 8.270 8.270 8.139 8.184 32,818 +0.07(+0.81%)
Jan 14, 2004 8.139 8.139 8.118 8.118 3,558 -0.02(-0.25%)
Jan 13, 2004 8.134 8.139 8.134 8.139 6,326 -0.05(-0.62%)
Jan 12, 2004 8.103 8.189 8.103 8.189 24,514 +0.07(+0.81%)
Jan 09, 2004 8.220 8.265 8.093 8.123 24,317 -0.10(-1.17%)
Jan 08, 2004 8.194 8.194 8.194 8.220 22,340 +0.10(+1.25%)
Jan 07, 2004 8.184 8.209 8.088 8.118 34,795 -0.09(-1.11%)
Jan 06, 2004 8.093 8.209 8.068 8.209 27,084 +0.12(+1.50%)
Jan 05, 2004 8.149 8.149 8.088 8.088 15,618 -0.06(-0.68%)
Jan 02, 2004 8.189 8.194 8.144 8.144 12,059 -0.03(-0.37%)
Dec 31, 2003 8.093 8.174 8.093 8.174 7,117 +0.08(+1.00%)
Dec 30, 2003 8.063 8.063 8.063 8.093 7,710 +0.07(+0.88%)
Dec 29, 2003 8.017 8.032 8.017 8.022 3,558 +0.03(+0.38%)
Dec 26, 2003 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Dec 24, 2003 7.992 7.992 7.992 7.992 0 +0.00(+0.00%)
Dec 23, 2003 7.992 7.992 7.992 7.992 5,931 +0.00(+0.00%)
Dec 22, 2003 8.017 8.017 7.992 7.992 5,337 +0.03(+0.38%)
Dec 19, 2003 7.957 7.962 7.957 7.962 1,977 +0.12(+1.48%)
Dec 18, 2003 7.845 7.845 7.845 7.845 0 +0.00(+0.00%)
Dec 17, 2003 7.845 7.845 7.845 7.845 790 -0.04(-0.51%)
Dec 16, 2003 7.871 7.886 7.871 7.886 9,489 +0.00(+0.00%)
Dec 15, 2003 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Dec 12, 2003 7.886 7.886 7.886 7.886 4,349 +0.05(+0.65%)
Dec 11, 2003 7.825 7.845 7.790 7.835 7,710 +0.05(+0.58%)
Dec 10, 2003 7.790 7.790 7.790 7.790 1,779 +0.00(+0.00%)
Dec 09, 2003 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Dec 08, 2003 7.835 7.790 7.790 7.790 15,222 -0.05(-0.58%)
Dec 05, 2003 7.830 7.830 7.830 7.835 0 +0.01(+0.06%)
Dec 04, 2003 7.886 7.886 7.830 7.830 8,501 -0.06(-0.71%)
Dec 03, 2003 7.881 7.886 7.876 7.886 1,383 +0.05(+0.58%)
Dec 02, 2003 7.840 7.840 7.840 7.840 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.