Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.459 9.459 9.429 9.429 3,746 +0.00(+0.00%)
Feb 27, 2013 9.423 9.459 9.417 9.429 10,507 -0.04(-0.44%)
Feb 26, 2013 9.453 9.471 9.403 9.471 11,934 +0.05(+0.57%)
Feb 25, 2013 9.477 9.501 9.417 9.417 7,081 -0.07(-0.76%)
Feb 22, 2013 9.537 9.559 9.489 9.489 4,741 -0.05(-0.50%)
Feb 21, 2013 9.694 9.718 9.495 9.537 29,512 -0.13(-1.34%)
Feb 20, 2013 9.934 9.934 9.640 9.667 23,273 -0.13(-1.37%)
Feb 19, 2013 9.814 9.940 9.796 9.802 10,892 +0.05(+0.49%)
Feb 15, 2013 9.760 9.760 9.732 9.754 4,149 -0.01(-0.06%)
Feb 14, 2013 9.640 9.760 9.634 9.760 1,831 +0.09(+0.93%)
Feb 13, 2013 9.664 9.670 9.658 9.670 3,263 +0.10(+1.03%)
Feb 12, 2013 9.481 9.600 9.481 9.571 19,746 +0.04(+0.38%)
Feb 11, 2013 9.541 9.541 9.511 9.535 13,923 +0.02(+0.22%)
Feb 08, 2013 9.499 9.529 9.469 9.515 14,715 -0.04(-0.46%)
Feb 07, 2013 9.589 9.613 9.559 9.559 10,528 -0.03(-0.31%)
Feb 06, 2013 9.625 9.631 9.589 9.589 3,010 -0.02(-0.25%)
Feb 04, 2013 9.631 9.661 9.607 9.613 6,837 -0.06(-0.62%)
Feb 01, 2013 9.775 9.775 9.661 9.673 7,480 -0.04(-0.43%)
Jan 31, 2013 9.697 9.718 9.681 9.715 11,093 -0.03(-0.28%)
Jan 30, 2013 9.804 9.870 9.704 9.742 24,119 -0.10(-1.00%)
Jan 29, 2013 9.960 9.960 9.840 9.840 10,145 -0.09(-0.90%)
Jan 28, 2013 9.828 9.930 9.804 9.930 11,965 +0.13(+1.28%)
Jan 25, 2013 9.828 9.834 9.804 9.804 4,075 +0.05(+0.49%)
Jan 24, 2013 9.721 9.757 9.721 9.757 1,277 +0.04(+0.43%)
Jan 23, 2013 9.655 9.745 9.655 9.715 2,994 +0.09(+0.93%)
Jan 22, 2013 9.571 9.625 9.571 9.625 6,319 +0.03(+0.31%)
Jan 18, 2013 9.619 9.619 9.589 9.595 3,861 +0.02(+0.19%)
Jan 17, 2013 9.392 9.619 9.392 9.577 10,277 +0.22(+2.30%)
Jan 16, 2013 9.362 9.362 9.362 9.362 2,199 -0.01(-0.13%)
Jan 15, 2013 9.463 9.481 9.356 9.374 11,593 -0.04(-0.44%)
Jan 14, 2013 9.350 9.446 9.350 9.416 9,157 -0.01(-0.13%)
Jan 11, 2013 9.511 9.511 9.422 9.428 3,057 -0.12(-1.23%)
Jan 10, 2013 9.503 9.545 9.444 9.545 13,284 +0.04(+0.38%)
Jan 09, 2013 9.408 9.509 9.396 9.508 7,864 +0.09(+1.01%)
Jan 08, 2013 9.420 9.420 9.378 9.414 4,387 +0.05(+0.57%)
Jan 07, 2013 9.366 9.366 9.355 9.360 4,657 -0.02(-0.24%)
Jan 04, 2013 9.342 9.383 9.342 9.383 2,685 +0.07(+0.76%)
Jan 03, 2013 9.241 9.408 9.241 9.312 26,936 +0.12(+1.30%)
Jan 02, 2013 9.187 9.280 9.116 9.193 13,772 +0.08(+0.85%)
Dec 31, 2012 9.205 9.234 9.044 9.116 18,611 -0.04(-0.46%)
Dec 28, 2012 9.003 9.158 9.003 9.158 12,752 +0.07(+0.79%)
Dec 27, 2012 9.122 9.122 9.059 9.086 3,766 -0.04(-0.39%)
Dec 26, 2012 9.044 9.122 9.044 9.122 12,873 +0.02(+0.26%)
Dec 24, 2012 9.158 9.175 9.086 9.098 14,602 -0.13(-1.36%)
Dec 21, 2012 9.205 9.223 9.116 9.223 23,329 +0.02(+0.19%)
Dec 20, 2012 9.193 9.205 9.193 9.205 6,881 +0.04(+0.46%)
Dec 19, 2012 9.116 9.175 9.116 9.163 6,377 +0.05(+0.52%)
Dec 18, 2012 9.110 9.128 9.050 9.116 8,727 -0.02(-0.26%)
Dec 17, 2012 9.205 9.217 9.116 9.140 47,498 -0.10(-1.03%)
Dec 14, 2012 9.301 9.301 9.211 9.235 4,699 -0.09(-0.96%)
Dec 13, 2012 9.372 9.372 9.306 9.324 4,531 -0.05(-0.51%)
Dec 12, 2012 9.384 9.396 9.360 9.372 17,119 +0.01(+0.15%)
Dec 11, 2012 9.340 9.364 9.340 9.358 31,682 +0.02(+0.19%)
Dec 10, 2012 9.298 9.352 9.233 9.340 25,952 -0.01(-0.06%)
Dec 07, 2012 9.358 9.358 9.328 9.346 3,454 -0.01(-0.13%)
Dec 06, 2012 9.340 9.358 9.322 9.358 7,170 +0.01(+0.06%)
Dec 05, 2012 9.328 9.358 9.328 9.352 15,416 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.