Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.634 6.645 6.634 6.645 743 +0.03(+0.49%)
Feb 25, 2011 6.628 6.645 6.607 6.612 12,129 +0.01(+0.08%)
Feb 24, 2011 6.607 6.607 6.585 6.607 5,282 +0.02(+0.25%)
Feb 23, 2011 6.591 6.634 6.537 6.591 9,826 +0.03(+0.49%)
Feb 22, 2011 6.655 6.661 6.548 6.558 13,837 -0.10(-1.46%)
Feb 18, 2011 6.655 6.688 6.655 6.655 3,930 -0.03(-0.48%)
Feb 17, 2011 6.591 6.688 6.591 6.688 9,910 +0.10(+1.47%)
Feb 16, 2011 6.607 6.623 6.591 6.591 2,966 +0.00(+0.00%)
Feb 15, 2011 6.585 6.603 6.585 6.591 7,151 +0.01(+0.08%)
Feb 14, 2011 6.666 6.666 6.585 6.585 15,956 -0.08(-1.21%)
Feb 11, 2011 6.688 6.763 6.666 6.666 22,410 +0.00(+0.02%)
Feb 10, 2011 6.697 6.697 6.665 6.665 3,564 -0.04(-0.56%)
Feb 09, 2011 6.735 6.735 6.670 6.702 13,957 -0.03(-0.48%)
Feb 08, 2011 6.735 6.735 6.724 6.735 6,149 +0.01(+0.08%)
Feb 07, 2011 6.702 6.729 6.702 6.729 6,522 +0.02(+0.24%)
Feb 04, 2011 6.729 6.756 6.692 6.713 6,315 +0.01(+0.08%)
Feb 03, 2011 6.702 6.708 6.697 6.708 9,690 +0.01(+0.08%)
Feb 02, 2011 6.668 6.702 6.649 6.702 20,312 +0.05(+0.81%)
Feb 01, 2011 6.665 6.692 6.649 6.649 15,195 +0.00(+0.00%)
Jan 31, 2011 6.649 6.649 6.649 6.649 3,410 +0.01(+0.08%)
Jan 28, 2011 6.590 6.643 6.584 6.643 9,060 +0.03(+0.49%)
Jan 27, 2011 6.600 6.649 6.600 6.611 11,022 -0.03(-0.40%)
Jan 26, 2011 6.659 6.659 6.563 6.638 55,769 -0.04(-0.64%)
Jan 25, 2011 6.681 6.681 6.643 6.681 5,163 +0.01(+0.16%)
Jan 24, 2011 6.600 6.708 6.600 6.670 21,251 +0.07(+1.06%)
Jan 21, 2011 6.568 6.643 6.568 6.600 4,099 +0.09(+1.32%)
Jan 20, 2011 6.370 6.563 6.370 6.515 24,078 +0.13(+2.01%)
Jan 19, 2011 6.456 6.461 6.351 6.386 28,694 -0.05(-0.83%)
Jan 18, 2011 6.364 6.488 6.332 6.439 51,440 +0.02(+0.25%)
Jan 14, 2011 6.504 6.504 6.373 6.423 17,820 -0.10(-1.60%)
Jan 13, 2011 6.563 6.574 6.466 6.528 33,423 -0.04(-0.54%)
Jan 12, 2011 6.638 6.638 6.563 6.563 25,874 -0.08(-1.19%)
Jan 11, 2011 6.669 6.669 6.621 6.642 22,679 -0.03(-0.48%)
Jan 10, 2011 6.727 6.727 6.674 6.674 2,856 -0.04(-0.64%)
Jan 07, 2011 6.706 6.727 6.599 6.717 17,109 +0.00(+0.00%)
Jan 06, 2011 6.738 6.754 6.717 6.717 3,492 -0.04(-0.55%)
Jan 05, 2011 6.754 6.765 6.717 6.754 7,457 -0.01(-0.08%)
Jan 04, 2011 6.786 6.808 6.663 6.760 32,032 -0.05(-0.71%)
Jan 03, 2011 6.754 6.808 6.727 6.808 15,290 +0.02(+0.24%)
Dec 31, 2010 6.674 6.792 6.578 6.792 27,072 +0.13(+1.92%)
Dec 30, 2010 6.615 6.663 6.514 6.663 35,682 +0.07(+1.13%)
Dec 29, 2010 6.589 6.615 6.517 6.589 18,996 -0.01(-0.08%)
Dec 28, 2010 6.567 6.594 6.557 6.594 5,796 -0.00(-0.00%)
Dec 27, 2010 6.599 6.653 6.514 6.594 46,916 -0.02(-0.24%)
Dec 23, 2010 6.610 6.674 6.578 6.610 15,245 +0.00(+0.00%)
Dec 22, 2010 6.578 6.610 6.578 6.610 6,321 +0.04(+0.65%)
Dec 21, 2010 6.653 6.656 6.525 6.567 39,823 -0.08(-1.20%)
Dec 20, 2010 6.840 6.840 6.573 6.647 49,716 -0.24(-3.45%)
Dec 17, 2010 6.813 6.888 6.813 6.885 22,666 +0.09(+1.38%)
Dec 16, 2010 6.685 6.792 6.685 6.792 6,341 +0.11(+1.60%)
Dec 15, 2010 6.733 6.754 6.610 6.685 43,955 -0.08(-1.18%)
Dec 14, 2010 6.829 6.829 6.717 6.765 11,031 -0.14(-2.09%)
Dec 13, 2010 6.909 6.909 6.909 6.909 0 +0.03(+0.49%)
Dec 10, 2010 6.865 6.902 6.856 6.876 7,528 +0.03(+0.47%)
Dec 09, 2010 6.934 6.934 6.843 6.844 6,304 -0.10(-1.45%)
Dec 08, 2010 6.971 6.971 6.785 6.945 28,158 -0.02(-0.31%)
Dec 07, 2010 6.950 7.051 6.706 6.966 56,605 +0.02(+0.23%)
Dec 06, 2010 7.035 7.051 6.939 6.950 18,541 -0.13(-1.87%)
Dec 03, 2010 7.078 7.093 7.046 7.082 6,430 +0.00(+0.07%)
Dec 02, 2010 7.163 7.163 7.046 7.078 18,432 -0.08(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.