Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.87 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 8.088 8.088 8.063 8.068 7,314 -0.02(-0.25%)
Feb 27, 2003 8.093 8.093 8.078 8.088 13,048 -0.03(-0.31%)
Feb 26, 2003 8.093 8.113 8.093 8.113 2,767 +0.04(+0.44%)
Feb 25, 2003 8.017 8.078 8.017 8.078 7,512 +0.09(+1.08%)
Feb 24, 2003 7.992 7.992 7.992 7.992 790 -0.05(-0.57%)
Feb 21, 2003 8.037 8.037 8.037 8.037 0 +0.00(+0.00%)
Feb 20, 2003 8.032 8.037 8.032 8.037 1,779 +0.03(+0.32%)
Feb 19, 2003 7.992 8.012 7.967 8.012 11,268 +0.05(+0.64%)
Feb 18, 2003 7.997 7.997 7.962 7.962 4,744 -0.07(-0.82%)
Feb 14, 2003 7.941 8.032 7.941 8.027 10,478 +0.09(+1.08%)
Feb 13, 2003 7.987 7.987 7.941 7.941 8,303 -0.08(-1.01%)
Feb 12, 2003 8.073 8.073 8.022 8.022 4,151 -0.09(-1.12%)
Feb 11, 2003 8.093 8.113 8.093 8.113 3,360 +0.02(+0.25%)
Feb 10, 2003 8.154 8.179 8.093 8.093 14,629 -0.09(-1.11%)
Feb 07, 2003 8.179 8.189 8.169 8.184 2,767 +0.02(+0.19%)
Feb 06, 2003 8.144 8.194 8.144 8.169 5,337 +0.05(+0.62%)
Feb 05, 2003 7.941 8.169 7.941 8.118 23,328 +0.19(+2.43%)
Feb 04, 2003 7.967 7.967 7.926 7.926 4,744 -0.03(-0.38%)
Feb 03, 2003 7.896 7.962 7.891 7.957 7,314 +0.07(+0.83%)
Jan 31, 2003 7.967 7.967 7.840 7.891 10,675 -0.07(-0.83%)
Jan 30, 2003 7.957 7.957 7.957 7.957 1,581 +0.04(+0.51%)
Jan 29, 2003 7.941 7.946 7.916 7.916 8,501 -0.05(-0.63%)
Jan 28, 2003 8.022 8.022 7.941 7.967 8,896 -0.08(-0.94%)
Jan 27, 2003 7.972 8.042 7.972 8.042 5,337 +0.08(+0.95%)
Jan 24, 2003 7.941 7.992 7.941 7.967 5,337 +0.06(+0.70%)
Jan 23, 2003 7.901 7.911 7.876 7.911 11,071 +0.01(+0.13%)
Jan 22, 2003 7.901 7.901 7.901 7.901 5,931 +0.01(+0.13%)
Jan 21, 2003 7.764 7.891 7.764 7.891 9,094 +0.15(+1.96%)
Jan 17, 2003 7.790 7.790 7.739 7.739 4,151 -0.05(-0.65%)
Jan 16, 2003 7.785 7.790 7.724 7.790 6,326 +0.01(+0.07%)
Jan 15, 2003 7.774 7.785 7.774 7.785 8,303 +0.05(+0.59%)
Jan 14, 2003 7.663 7.739 7.638 7.739 11,268 +0.11(+1.39%)
Jan 13, 2003 7.592 7.638 7.592 7.633 10,873 -0.03(-0.40%)
Jan 10, 2003 7.785 7.785 7.638 7.663 24,910 -0.12(-1.56%)
Jan 09, 2003 7.805 7.805 7.785 7.785 10,675 +0.01(+0.07%)
Jan 08, 2003 7.805 7.805 7.749 7.779 4,744 -0.02(-0.26%)
Jan 07, 2003 7.739 7.815 7.739 7.800 20,758 +0.06(+0.78%)
Jan 06, 2003 7.764 7.764 7.699 7.739 9,687 -0.01(-0.07%)
Jan 03, 2003 7.759 7.759 7.693 7.744 11,071 -0.02(-0.26%)
Jan 02, 2003 7.724 7.764 7.724 7.764 10,082 +0.05(+0.66%)
Dec 31, 2002 7.688 7.729 7.688 7.714 10,082 +0.04(+0.46%)
Dec 30, 2002 7.628 7.678 7.562 7.678 14,432 +0.07(+0.93%)
Dec 27, 2002 7.511 7.607 7.511 7.607 9,687 +0.10(+1.28%)
Dec 26, 2002 7.456 7.511 7.456 7.511 9,687 +0.08(+1.02%)
Dec 24, 2002 7.420 7.476 7.420 7.436 7,710 +0.03(+0.34%)
Dec 23, 2002 7.385 7.461 7.360 7.410 26,096 -0.01(-0.14%)
Dec 20, 2002 7.390 7.425 7.360 7.420 41,319 +0.01(+0.14%)
Dec 19, 2002 7.466 7.466 7.410 7.410 11,071 -0.05(-0.68%)
Dec 18, 2002 7.537 7.537 7.436 7.461 47,250 -0.05(-0.61%)
Dec 17, 2002 7.511 7.511 7.441 7.506 12,257 -0.02(-0.27%)
Dec 16, 2002 7.511 7.537 7.491 7.527 12,850 -0.04(-0.47%)
Dec 13, 2002 7.511 7.562 7.461 7.562 19,770 +0.02(+0.20%)
Dec 12, 2002 7.537 7.547 7.436 7.547 46,064 -0.04(-0.53%)
Dec 11, 2002 7.577 7.587 7.577 7.587 4,744 +0.00(+0.00%)
Dec 10, 2002 7.547 7.587 7.537 7.587 30,841 +0.05(+0.67%)
Dec 09, 2002 7.613 7.613 7.476 7.537 22,537 -0.13(-1.65%)
Dec 06, 2002 7.643 7.673 7.567 7.663 17,199 +0.03(+0.33%)
Dec 05, 2002 7.613 7.663 7.587 7.638 33,411 +0.00(+0.00%)
Dec 04, 2002 7.613 7.699 7.613 7.638 22,537 -0.03(-0.33%)
Dec 03, 2002 7.673 7.673 7.663 7.663 2,965 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.