Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.69 +0.06 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.45	13.75	13.04	13.39	55,727	-0.07(-0.52%)
Feb 25, 2021	13.45	13.54	13.40	13.46	7,230	+0.02(+0.13%)
Feb 24, 2021	13.46	13.55	13.45	13.45	21,960	+0.02(+0.13%)
Feb 23, 2021	13.44	13.55	13.43	13.43	6,451	-0.12(-0.91%)
Feb 22, 2021	13.33	13.64	13.32	13.55	27,025	+0.18(+1.32%)
Feb 19, 2021	13.69	13.72	13.33	13.38	51,083	-0.36(-2.63%)
Feb 18, 2021	13.86	13.98	13.49	13.74	14,804	-0.12(-0.89%)
Feb 17, 2021	13.85	13.98	13.85	13.86	19,381	-0.05(-0.38%)
Feb 16, 2021	13.95	13.95	13.89	13.91	4,554	-0.02(-0.13%)
Feb 12, 2021	13.91	13.93	13.80	13.93	14,384	+0.11(+0.83%)
Feb 11, 2021	13.86	13.90	13.79	13.82	11,301	+0.00(+0.00%)
Feb 10, 2021	13.67	14.08	13.67	13.82	17,648	+0.08(+0.58%)
Feb 09, 2021	13.54	14.07	13.46	13.74	43,504	+0.22(+1.63%)
Feb 08, 2021	13.55	13.55	13.52	13.52	11,769	-0.01(-0.05%)
Feb 05, 2021	13.54	13.55	13.46	13.52	14,999	-0.03(-0.21%)
Feb 04, 2021	13.55	13.55	13.42	13.55	6,889	+0.05(+0.39%)
Feb 03, 2021	13.57	13.58	13.50	13.50	11,174	-0.05(-0.39%)
Feb 02, 2021	13.47	13.55	13.24	13.55	58,833	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.