Indicators

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.802 HKD +0.001 (+0.01%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.761	7.762	7.760	7.760	0	-0.00(-0.02%)
Feb 27, 2014	7.761	7.762	7.759	7.762	0	+0.00(+0.00%)
Feb 26, 2014	7.761	7.761	7.758	7.761	0	+0.00(+0.01%)
Feb 25, 2014	7.759	7.763	7.757	7.761	0	+0.00(+0.03%)
Feb 24, 2014	7.756	7.760	7.755	7.758	0	+0.00(+0.04%)
Feb 21, 2014	7.755	7.757	7.755	7.756	0	+0.00(+0.00%)
Feb 20, 2014	7.755	7.756	7.755	7.756	0	+0.00(+0.01%)
Feb 19, 2014	7.755	7.756	7.755	7.755	0	+0.00(+0.01%)
Feb 18, 2014	7.755	7.756	7.754	7.754	0	-0.00(-0.01%)
Feb 17, 2014	7.755	7.756	7.755	7.755	0	-0.00(-0.01%)
Feb 14, 2014	7.756	7.756	7.755	7.755	0	-0.00(-0.00%)
Feb 13, 2014	7.756	7.757	7.755	7.756	0	-0.00(-0.01%)
Feb 12, 2014	7.756	7.757	7.755	7.757	0	+0.00(+0.01%)
Feb 11, 2014	7.757	7.757	7.756	7.756	0	-0.00(-0.01%)
Feb 10, 2014	7.758	7.759	7.757	7.757	0	-0.00(-0.02%)
Feb 07, 2014	7.759	7.760	7.758	7.759	0	-0.00(-0.01%)
Feb 06, 2014	7.761	7.761	7.759	7.759	0	-0.00(-0.03%)
Feb 05, 2014	7.763	7.763	7.762	7.762	0	-0.00(-0.03%)
Feb 04, 2014	7.765	7.766	7.763	7.764	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.