Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

46.91 EGP +0.00 (+0.01%)
Streaming Realtime Price Updated: 4:34 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.827 7.827 7.827 0 -0.00(-0.04%)
Feb 26, 2016 7.830 7.830 7.830 0 -0.01(-0.09%)
Feb 25, 2016 7.837 7.837 7.837 0 +0.05(+0.61%)
Feb 24, 2016 7.789 7.789 7.789 0 -0.04(-0.46%)
Feb 23, 2016 7.825 7.825 7.825 0 -0.00(-0.03%)
Feb 22, 2016 7.827 7.827 7.827 0 +0.02(+0.22%)
Feb 19, 2016 7.810 7.810 7.810 0 -0.02(-0.24%)
Feb 18, 2016 7.829 7.829 7.829 0 +0.00(+0.00%)
Feb 17, 2016 7.829 7.829 7.829 0 -0.01(-0.07%)
Feb 16, 2016 7.835 7.835 7.835 0 +0.01(+0.08%)
Feb 15, 2016 7.829 7.829 7.829 0 -0.02(-0.21%)
Feb 12, 2016 7.845 7.845 7.845 0 +0.02(+0.19%)
Feb 11, 2016 7.830 7.830 7.830 0 -0.00(-0.01%)
Feb 10, 2016 7.831 7.831 7.831 0 +0.00(+0.01%)
Feb 09, 2016 7.830 7.830 7.830 0 -0.00(-0.01%)
Feb 08, 2016 7.831 7.831 7.831 0 -0.00(-0.01%)
Feb 05, 2016 7.831 7.831 7.831 0 +0.00(+0.02%)
Feb 04, 2016 7.829 7.829 7.829 0 +0.00(+0.02%)
Feb 03, 2016 7.828 7.828 7.828 0 +0.00(+0.02%)
Feb 02, 2016 7.826 7.826 7.826 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.