Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9167 0.9175 0.9170 0.9174 2,173 -0.01(-1.06%)
Feb 27, 2022 0.9259 0.9275 0.9262 0.9272 4,469 +0.00(+0.29%)
Feb 25, 2022 0.9251 0.9284 0.9245 0.9245 251,482 -0.00(-0.05%)
Feb 24, 2022 0.9251 0.9254 0.9248 0.9250 1,611 +0.01(+0.82%)
Feb 23, 2022 0.9177 0.9180 0.9174 0.9175 2,003 -0.00(-0.42%)
Feb 22, 2022 0.9210 0.9214 0.9212 0.9214 1,634 +0.01(+0.60%)
Feb 21, 2022 0.9157 0.9161 0.9155 0.9159 4,194 -0.00(-0.54%)
Feb 20, 2022 0.9214 0.9213 0.9207 0.9208 1,171 +0.00(+0.02%)
Feb 18, 2022 0.9195 0.9218 0.9192 0.9207 201,814 +0.00(+0.13%)
Feb 17, 2022 0.9195 0.9201 0.9193 0.9194 2,498 -0.00(-0.25%)
Feb 16, 2022 0.9221 0.9220 0.9215 0.9217 1,806 -0.00(-0.39%)
Feb 15, 2022 0.9247 0.9254 0.9249 0.9253 1,484 +0.00(+0.09%)
Feb 14, 2022 0.9242 0.9246 0.9242 0.9245 2,117 -0.00(-0.05%)
Feb 13, 2022 0.9254 0.9251 0.9243 0.9250 981 -0.00(-0.02%)
Feb 11, 2022 0.9253 0.9286 0.9238 0.9251 256,354 -0.00(-0.02%)
Feb 10, 2022 0.9253 0.9258 0.9250 0.9254 3,187 +0.00(+0.12%)
Feb 09, 2022 0.9242 0.9243 0.9240 0.9243 1,959 -0.00(-0.10%)
Feb 08, 2022 0.9247 0.9254 0.9245 0.9252 1,702 +0.00(+0.21%)
Feb 07, 2022 0.9234 0.9229 0.9233 1,439 -0.00(-0.22%)
Feb 06, 2022 0.9255 0.9251 0.9254 460 +0.00(+0.00%)
Feb 04, 2022 0.9196 0.9258 0.9193 0.9254 219,165 +0.01(+0.58%)
Feb 03, 2022 0.9196 0.9203 0.9197 0.9201 1,739 +0.00(+0.12%)
Feb 02, 2022 0.9184 0.9192 0.9182 0.9190 2,018 -0.00(-0.24%)
Feb 01, 2022 0.9209 0.9213 0.9203 0.9212 1,866 -0.01(-0.61%)
Jan 31, 2022 0.9267 0.9269 0.9264 0.9268 1,306 -0.00(-0.49%)
Jan 30, 2022 0.9300 0.9317 0.9306 0.9314 5,647 +0.00(+0.21%)
Jan 28, 2022 0.9305 0.9329 0.9290 0.9295 170,498 -0.00(-0.17%)
Jan 27, 2022 0.9305 0.9312 0.9306 0.9311 1,948 +0.01(+0.76%)
Jan 26, 2022 0.9229 0.9242 0.9232 0.9241 1,762 +0.01(+0.68%)
Jan 25, 2022 0.9173 0.9180 0.9177 0.9179 1,624 +0.00(+0.41%)
Jan 24, 2022 0.9143 0.9134 0.9141 1,177 +0.00(+0.21%)
Jan 23, 2022 0.9118 0.9125 0.9117 0.9122 1,121 +0.00(+0.19%)
Jan 21, 2022 0.9167 0.9172 0.9105 0.9105 174,853 -0.01(-0.72%)
Jan 20, 2022 0.9167 0.9172 0.9168 0.9171 2,226 +0.00(+0.14%)
Jan 19, 2022 0.9156 0.9158 0.9154 0.9158 1,836 -0.00(-0.16%)
Jan 18, 2022 0.9172 0.9173 0.9168 0.9172 4,691 +0.00(+0.34%)
Jan 17, 2022 0.9137 0.9142 0.9136 0.9141 1,484 -0.00(-0.04%)
Jan 16, 2022 0.9126 0.9148 0.9134 0.9145 1,302 +0.00(+0.08%)
Jan 14, 2022 0.9110 0.9141 0.9094 0.9138 175,732 +0.00(+0.32%)
Jan 13, 2022 0.9110 0.9110 0.9105 0.9108 1,977 -0.00(-0.35%)
Jan 12, 2022 0.9142 0.9141 0.9138 0.9140 2,046 -0.01(-0.98%)
Jan 11, 2022 0.9233 0.9234 0.9231 0.9231 1,892 -0.00(-0.42%)
Jan 10, 2022 0.9272 0.9271 0.9267 0.9270 3,735 +0.01(+0.85%)
Jan 09, 2022 0.9191 0.9191 0.9186 0.9191 860 +0.00(+0.08%)
Jan 07, 2022 0.9210 0.9232 0.9181 0.9184 153,375 -0.00(-0.33%)
Jan 06, 2022 0.9210 0.9215 0.9200 0.9215 1,839 +0.00(+0.44%)
Jan 05, 2022 0.9162 0.9174 0.9170 0.9174 2,956 +0.00(+0.11%)
Jan 04, 2022 0.9154 0.9164 0.9150 0.9164 1,846 -0.00(-0.25%)
Jan 03, 2022 0.9187 0.9189 0.9183 0.9187 1,468 +0.01(+0.71%)
Jan 02, 2022 0.9109 0.9123 0.9109 0.9123 811 +0.00(+0.05%)
Dec 31, 2021 0.9133 0.9147 0.9102 0.9118 93,359 -0.00(-0.20%)
Dec 30, 2021 0.9133 0.9138 0.9133 0.9137 2,119 -0.00(-0.10%)
Dec 29, 2021 0.9145 0.9147 0.9145 0.9146 1,920 -0.00(-0.27%)
Dec 28, 2021 0.9173 0.9167 0.9170 784 -0.00(-0.01%)
Dec 27, 2021 0.9174 0.9176 0.9170 0.9171 1,704 -0.00(-0.12%)
Dec 26, 2021 0.9182 0.9186 0.9178 0.9182 467 -0.00(-0.10%)
Dec 24, 2021 0.9181 0.9199 0.9166 0.9191 142,631 +0.00(+0.09%)
Dec 23, 2021 0.9185 0.9181 0.9183 481 -0.00(-0.16%)
Dec 22, 2021 0.9193 0.9199 0.9191 0.9198 1,775 -0.00(-0.36%)
Dec 21, 2021 0.9229 0.9237 0.9231 0.9231 1,770 +0.00(+0.18%)
Dec 20, 2021 0.9212 0.9215 0.9211 0.9214 2,044 -0.00(-0.30%)
Dec 19, 2021 0.9241 0.9243 0.9241 0.9242 996 +0.00(+0.07%)
Dec 17, 2021 0.9191 0.9245 0.9174 0.9235 164,697 +0.00(+0.48%)
Dec 16, 2021 0.9191 0.9195 0.9184 0.9191 3,064 -0.01(-0.58%)
Dec 15, 2021 0.9243 0.9244 0.9230 0.9244 6,055 +0.00(+0.02%)
Dec 14, 2021 0.9234 0.9242 0.9234 0.9242 1,818 +0.00(+0.21%)
Dec 13, 2021 0.9223 0.9227 0.9222 0.9222 1,706 +0.00(+0.19%)
Dec 12, 2021 0.9220 0.9207 0.9203 0.9205 1,288 +0.00(+0.01%)
Dec 10, 2021 0.9234 0.9253 0.9198 0.9204 149,361 -0.00(-0.35%)
Dec 09, 2021 0.9234 0.9238 0.9235 0.9237 1,658 +0.00(+0.36%)
Dec 08, 2021 0.9205 0.9206 0.9203 0.9203 1,658 -0.00(-0.46%)
Dec 07, 2021 0.9247 0.9247 0.9245 0.9246 1,466 -0.00(-0.10%)
Dec 06, 2021 0.9254 0.9256 0.9252 0.9255 1,863 +0.01(+0.78%)
Dec 05, 2021 0.9164 0.9186 0.9173 0.9183 1,417 +0.00(+0.13%)
Dec 03, 2021 0.9202 0.9217 0.9165 0.9171 197,478 -0.00(-0.30%)
Dec 02, 2021 0.9202 0.9203 0.9195 0.9199 2,044 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.