Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.110 2.190 2.110 2.180 576,414 +0.07(+3.32%)
Feb 27, 2019 2.170 2.220 2.080 2.110 580,975 -0.06(-2.76%)
Feb 26, 2019 2.220 2.240 2.130 2.170 755,170 -0.06(-2.69%)
Feb 25, 2019 2.360 2.370 2.230 2.230 675,587 -0.11(-4.70%)
Feb 22, 2019 2.370 2.390 2.280 2.340 316,130 -0.02(-0.85%)
Feb 21, 2019 2.260 2.370 2.190 2.360 351,746 +0.10(+4.42%)
Feb 20, 2019 2.360 2.370 2.250 2.260 276,721 -0.08(-3.42%)
Feb 19, 2019 2.400 2.430 2.280 2.340 740,674 -0.06(-2.50%)
Feb 15, 2019 2.400 2.400 2.400 0 +0.05(+2.13%)
Feb 14, 2019 2.260 2.350 2.140 2.350 533,639 +0.10(+4.44%)
Feb 13, 2019 2.150 2.260 2.100 2.250 655,343 +0.12(+5.63%)
Feb 12, 2019 2.060 2.160 1.990 2.130 632,128 +0.08(+3.90%)
Feb 11, 2019 2.110 2.130 1.950 2.050 509,553 -0.02(-0.97%)
Feb 08, 2019 2.190 2.210 2.020 2.070 663,004 -0.08(-3.72%)
Feb 07, 2019 1.990 2.200 1.890 2.150 1,407,048 +0.15(+7.50%)
Feb 06, 2019 2.200 2.200 1.950 2.000 1,848,306 -0.23(-10.31%)
Feb 05, 2019 2.380 2.390 2.210 2.230 914,960 -0.13(-5.51%)
Feb 04, 2019 2.590 2.590 2.340 2.360 1,840,860 -0.05(-2.07%)
Feb 01, 2019 2.530 2.530 2.270 2.410 2,472,108 -0.08(-3.21%)
Jan 31, 2019 2.680 2.700 2.400 2.490 5,425,394 -0.01(-0.40%)
Jan 30, 2019 2.150 2.770 2.070 2.500 9,893,414 +0.41(+19.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.