Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3950 +0.0050 (+1.28%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0900 0 +0.01(+12.50%)
Feb 24, 2023 0.0850 0.0850 0.0800 0.0800 14,070 +0.00(+0.00%)
Feb 23, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 22, 2023 0.0800 0.0800 0.0800 0.0800 6,050 +0.00(+0.00%)
Feb 21, 2023 0.0950 0.0950 0.0800 0.0800 18,050 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 -0.01(-5.88%)
Feb 16, 2023 0.0850 0.0850 0.0850 0.0850 93,000 +0.01(+6.25%)
Feb 15, 2023 0.0900 0.0900 0.0750 0.0800 295,000 -0.01(-11.11%)
Feb 14, 2023 0.0950 0.0950 0.0900 0.0900 36,500 -0.01(-5.26%)
Feb 09, 2023 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.