Indicators

(TSV: KDA )

0.4250 +0.0100 (+2.41%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2000	0.2100	0.1950	0.2050	118,800	+0.00(+2.50%)
Feb 25, 2021	0.2100	0.2100	0.2000	0.2000	61,800	+0.00(+0.00%)
Feb 24, 2021	0.1850	0.2100	0.1850	0.2000	114,000	+0.03(+14.29%)
Feb 23, 2021	0.1800	0.1800	0.1750	0.1750	12,000	-0.01(-2.78%)
Feb 22, 2021	0.1850	0.2000	0.1800	0.1800	58,400	-0.02(-10.00%)
Feb 19, 2021	0.1750	0.2000	0.1700	0.2000	67,000	+0.03(+17.65%)
Feb 18, 2021	0.1700	0.1700	0.1700	0.1700	144,000	-0.01(-5.56%)
Feb 17, 2021	0.1800	0.1800	0.1750	0.1800	41,499	+0.01(+2.86%)
Feb 16, 2021	0.1700	0.1850	0.1700	0.1750	84,600	-0.01(-2.78%)
Feb 12, 2021		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Feb 11, 2021	0.1550	0.1600	0.1550	0.1600	40,000	+0.01(+6.67%)
Feb 10, 2021	0.1450	0.1500	0.1450	0.1500	45,500	+0.01(+7.14%)
Feb 09, 2021	0.1450	0.1450	0.1400	0.1400	10,600	-0.00(-3.45%)
Feb 08, 2021	0.1450	0.1450	0.1450	0.1450	4,000	-0.01(-3.33%)
Feb 05, 2021	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Feb 04, 2021	0.1550	0.1550	0.1500	0.1500	24,000	+0.00(+0.00%)
Feb 03, 2021	0.1550	0.1550	0.1500	0.1500	15,000	+0.01(+3.45%)
Feb 02, 2021	0.1450	0.1450	0.1450	0.1450	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.