Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.180	1.180	1.180	1.180	70	+0.00(+0.00%)
Feb 27, 2013	1.220	1.220	1.180	1.180	38,000	-0.04(-3.28%)
Feb 26, 2013	1.160	1.220	1.150	1.220	20,520	+0.05(+4.27%)
Feb 25, 2013	1.270	1.270	1.170	1.170	3,600	-0.03(-2.50%)
Feb 22, 2013	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 21, 2013	1.270	1.270	1.200	1.200	30,956	-0.02(-1.64%)
Feb 20, 2013	1.150	1.230	1.150	1.220	103,180	+0.03(+2.52%)
Feb 19, 2013	1.100	1.190	1.070	1.190	20,500	+0.09(+8.18%)
Feb 15, 2013		1.100	1.100	1.100	0	+0.00(+0.00%)
Feb 14, 2013	1.100	1.100	1.070	1.100	69,200	-0.02(-1.79%)
Feb 13, 2013	1.180	1.180	1.100	1.120	51,100	-0.08(-6.67%)
Feb 12, 2013	1.190	1.200	1.190	1.200	22,300	+0.01(+0.84%)
Feb 11, 2013	1.190	1.200	1.190	1.190	9,708	-0.01(-0.83%)
Feb 08, 2013	1.190	1.200	1.190	1.200	20,300	+0.01(+0.84%)
Feb 07, 2013	1.180	1.250	1.170	1.190	59,530	-0.04(-3.25%)
Feb 06, 2013	1.220	1.230	1.170	1.230	110,477	+0.10(+8.85%)
Feb 04, 2013	1.130	1.130	1.120	1.130	63,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.