Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1300 0.1300 0.1300 0.1300 6,610 +0.00(+0.00%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+8.33%)
Feb 27, 2024 0.1250 0.1250 0.1200 0.1200 52,000 -0.01(-4.00%)
Feb 26, 2024 0.1200 0.1250 0.1200 0.1250 120,891 +0.01(+4.17%)
Feb 23, 2024 0.1250 0.1250 0.1200 0.1200 6,500 -0.02(-11.11%)
Feb 22, 2024 0.1350 0.1350 0.1250 0.1350 21,166 -0.01(-3.57%)
Feb 21, 2024 0.1400 0.1400 0.1400 0.1400 770 +0.01(+7.69%)
Feb 20, 2024 0.1250 0.1300 0.1250 0.1300 22,940 +0.01(+4.00%)
Feb 16, 2024 0.1250 0 -0.01(-7.41%)
Feb 15, 2024 0.1300 0.1350 0.1300 0.1350 1,631 +0.01(+3.85%)
Feb 14, 2024 0.1300 0.1300 0.1200 0.1300 4,400 +0.00(+0.00%)
Feb 13, 2024 0.1350 0.1400 0.1200 0.1300 74,223 -0.02(-13.33%)
Feb 12, 2024 0.1600 0.1600 0.1500 0.1500 34,200 -0.02(-9.09%)
Feb 09, 2024 0.1600 0.1650 0.1600 0.1650 11,275 +0.01(+3.13%)
Feb 08, 2024 0.1600 0.1600 0.1600 0.1600 3,160 +0.02(+14.29%)
Feb 06, 2024 0.1400 5 -0.00(-3.45%)
Feb 05, 2024 0.1550 0.1550 0.1300 0.1450 52,502 -0.02(-9.38%)
Feb 02, 2024 0.1600 0.1600 0.1600 0.1600 23,600 -0.01(-3.03%)
Feb 01, 2024 0.1550 0.1650 0.1550 0.1650 33,984 -0.01(-2.94%)
Jan 31, 2024 0.1800 0.1850 0.1700 0.1700 63,110 -0.01(-8.11%)
Jan 29, 2024 0.1850 0 +0.00(+0.00%)
Jan 26, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Jan 25, 2024 0.1850 0.1850 0.1850 0.1850 924 +0.00(+0.00%)
Jan 24, 2024 0.1850 0.1850 0.1850 0.1850 25,500 +0.01(+2.78%)
Jan 23, 2024 0.1850 0.1850 0.1800 0.1800 4,510 -0.01(-2.70%)
Jan 22, 2024 0.1850 0.1850 0.1850 0.1850 20,100 -0.01(-5.13%)
Jan 18, 2024 0.1950 487 +0.00(+0.00%)
Jan 17, 2024 0.1900 0.1950 0.1900 0.1950 3,894 -0.01(-2.50%)
Jan 16, 2024 0.2000 0.2000 0.2000 0.2000 64,500 +0.00(+0.00%)
Jan 15, 2024 0.1950 0.2000 0.1950 0.2000 5,788 +0.01(+2.56%)
Jan 11, 2024 0.1950 0 -0.01(-2.50%)
Jan 10, 2024 0.1900 0.2050 0.1900 0.2000 21,080 +0.00(+0.00%)
Jan 09, 2024 0.2050 0.2050 0.2000 0.2000 52,250 +0.00(+0.00%)
Jan 08, 2024 0.2000 0.2050 0.2000 0.2000 300,850 +0.01(+5.26%)
Jan 05, 2024 0.2000 0.2050 0.1850 0.1900 232,964 -0.01(-7.32%)
Jan 04, 2024 0.2050 0.2050 0.2000 0.2050 79,500 +0.01(+5.13%)
Jan 03, 2024 0.2100 0.2100 0.1950 0.1950 207,950 -0.01(-4.88%)
Jan 02, 2024 0.2100 0.2100 0.1950 0.2050 87,677 +0.02(+10.81%)
Dec 29, 2023 0.1850 0 -0.01(-2.63%)
Dec 28, 2023 0.1950 0.1950 0.1900 0.1900 191,907 +0.01(+5.56%)
Dec 27, 2023 0.1800 0.2050 0.1800 0.1800 303,052 +0.01(+5.88%)
Dec 22, 2023 0.1700 0 +0.01(+6.25%)
Dec 21, 2023 0.1600 0.1600 0.1600 0.1600 23,500 +0.00(+0.00%)
Dec 20, 2023 0.1700 0.1750 0.1600 0.1600 88,900 -0.02(-11.11%)
Dec 18, 2023 0.1800 151 +0.01(+5.88%)
Dec 15, 2023 0.1600 0.1750 0.1550 0.1700 639,545 +0.01(+6.25%)
Dec 14, 2023 0.1500 0.1600 0.1500 0.1600 137,000 +0.02(+14.29%)
Dec 13, 2023 0.1500 0.1500 0.1400 0.1400 84,400 -0.01(-9.68%)
Dec 12, 2023 0.1500 0.1550 0.1500 0.1550 50,397 +0.01(+6.90%)
Dec 11, 2023 0.1550 0.1550 0.1450 0.1450 43,870 +0.00(+3.57%)
Dec 08, 2023 0.1500 0.1500 0.1350 0.1400 35,392 -0.01(-6.67%)
Dec 07, 2023 0.1350 0.1550 0.1350 0.1500 230,750 +0.02(+15.38%)
Dec 06, 2023 0.1150 0.1350 0.1100 0.1300 240,522 +0.01(+13.04%)
Dec 05, 2023 0.1150 0.1150 0.1100 0.1150 4,051 -0.00(-4.17%)
Dec 04, 2023 0.1200 0.1200 0.1200 0.1200 519 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.