Indicators

Invitro International (OP: IVRO )

0.0749 +0.0119 (+18.89%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 17, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 10, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 03, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Jan 20, 2017		0.0200	0.0200	0.0200	0	+0.00(+13.06%)
Jan 17, 2017		0.0177	0.0177	0.0177	0	+0.00(+17.15%)
Jan 11, 2017		0.0151	0.0151	0.0151	0	-0.00(-16.11%)
Jan 09, 2017		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Jan 05, 2017		0.0200	0.0200	0.0200	0	+0.00(+12.99%)
Dec 30, 2016		0.0177	0.0177	0.0177	0	-0.00(-11.50%)
Dec 29, 2016	0.0177	0.0200	0.0177	0.0200	17,000	+0.00(+12.99%)
Dec 21, 2016		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Dec 16, 2016		0.0177	0.0177	0.0177	0	+0.00(+0.00%)
Dec 06, 2016		0.0177	0.0177	0.0177	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.