Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.250	6.500	6.250	6.250	30,300	-0.20(-3.10%)
Feb 27, 2007	6.450	6.500	6.200	6.450	28,451	+0.06(+0.94%)
Feb 26, 2007	6.390	6.450	6.200	6.390	18,830	+0.09(+1.43%)
Feb 23, 2007	6.300	6.450	6.200	6.300	38,750	+0.00(+0.00%)
Feb 22, 2007	6.300	6.400	6.150	6.300	57,350	-0.05(-0.79%)
Feb 21, 2007	6.350	6.400	6.200	6.350	45,396	-0.05(-0.78%)
Feb 20, 2007	6.400	6.450	6.150	6.400	99,938	-0.05(-0.78%)
Feb 16, 2007	6.450	6.550	6.250	6.450	55,671	-0.05(-0.77%)
Feb 15, 2007	6.500	6.550	6.300	6.500	46,400	+0.20(+3.17%)
Feb 14, 2007	6.300	6.750	6.150	6.300	46,100	+0.00(+0.00%)
Feb 13, 2007	6.300	6.300	6.050	6.300	19,225	+0.15(+2.44%)
Feb 12, 2007	6.150	6.200	5.950	6.150	71,062	+0.00(+0.00%)
Feb 09, 2007	6.150	6.200	5.950	6.150	52,600	+0.10(+1.65%)
Feb 08, 2007	6.050	6.100	5.900	6.050	29,800	+0.10(+1.68%)
Feb 07, 2007	5.950	6.200	5.950	5.950	36,100	-0.07(-1.16%)
Feb 06, 2007	6.020	6.300	6.000	6.020	37,155	-0.18(-2.90%)
Feb 05, 2007	6.200	6.300	5.950	6.200	65,100	-0.10(-1.59%)
Feb 02, 2007	6.300	6.500	6.150	6.300	41,295	-0.20(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.