Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (OP: PTEEF )

0.0353 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2012 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Feb 10, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 09, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+24.69%)
Feb 08, 2012 0.0401 0.0401 0.0401 0.0401 4,860 +0.04(+702.00%)
Feb 07, 2012 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Jan 31, 2012 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 30, 2012 0.0200 0.0200 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 05, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Dec 19, 2011 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 16, 2011 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Dec 05, 2011 0.0100 0.0100 0.0100 0.0100 0 -0.14(-93.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.