Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Farm Technologies Inc (OP: FFRMF )

0.0001 UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4592 0.5270 0.4357 0.4950 691,671 +0.04(+10.00%)
Feb 27, 2018 0.5167 0.5318 0.4097 0.4500 2,248,415 -0.09(-16.67%)
Feb 26, 2018 0.6129 0.6129 0.5181 0.5400 704,546 -0.07(-11.17%)
Feb 23, 2018 0.5927 0.6136 0.5888 0.6079 236,343 +0.00(+0.02%)
Feb 22, 2018 0.6274 0.6329 0.5800 0.6078 396,847 -0.02(-3.92%)
Feb 21, 2018 0.6576 0.6600 0.6100 0.6326 267,995 -0.02(-2.78%)
Feb 20, 2018 0.6005 0.6526 0.5910 0.6507 543,848 +0.05(+7.91%)
Feb 16, 2018 0.6030 0.6030 0.6030 0 -0.03(-5.32%)
Feb 15, 2018 0.6214 0.6900 0.6172 0.6369 764,818 +0.02(+2.73%)
Feb 14, 2018 0.6592 0.6680 0.6030 0.6200 634,234 -0.04(-5.62%)
Feb 13, 2018 0.6765 0.7026 0.6538 0.6569 319,309 -0.03(-4.48%)
Feb 12, 2018 0.6965 0.7190 0.6631 0.6877 376,593 +0.00(+0.32%)
Feb 09, 2018 0.7280 0.7434 0.6500 0.6855 487,970 -0.02(-3.16%)
Feb 08, 2018 0.7830 0.7904 0.7082 0.7079 790,417 -0.07(-8.92%)
Feb 07, 2018 0.8100 0.8192 0.7261 0.7772 1,194,957 +0.04(+5.03%)
Feb 06, 2018 0.5557 0.7592 0.5365 0.7400 1,419,906 +0.19(+34.16%)
Feb 05, 2018 0.4834 0.6413 0.4500 0.5516 1,456,919 -0.01(-1.50%)
Feb 02, 2018 0.6280 0.6600 0.4300 0.5600 3,714,145 -0.09(-14.39%)
Feb 01, 2018 0.8570 0.8610 0.6335 0.6541 2,044,264 -0.19(-22.38%)
Jan 31, 2018 0.7918 0.9090 0.7850 0.8427 825,539 +0.01(+1.20%)
Jan 30, 2018 0.9370 0.9391 0.7980 0.8327 1,131,058 -0.12(-12.35%)
Jan 29, 2018 1.025 1.042 0.9310 0.9500 545,154 -0.03(-3.11%)
Jan 26, 2018 0.9370 1.010 0.9188 0.9805 618,423 +0.05(+5.40%)
Jan 25, 2018 0.9794 1.000 0.9500 0.9303 980,238 -0.08(-8.26%)
Jan 24, 2018 1.045 1.080 0.9986 1.014 578,054 -0.04(-3.42%)
Jan 23, 2018 1.062 1.080 1.000 1.050 773,954 +0.00(+0.00%)
Jan 22, 2018 1.134 1.169 1.010 1.050 809,368 -0.04(-3.87%)
Jan 19, 2018 1.071 1.134 1.050 1.092 847,586 +0.05(+4.30%)
Jan 18, 2018 0.9830 1.047 0.9150 1.047 920,974 +0.05(+4.72%)
Jan 17, 2018 1.060 1.070 0.9858 1.000 696,070 -0.06(-5.65%)
Jan 16, 2018 1.057 1.060 1.020 1.060 1,080,944 +0.06(+6.16%)
Jan 12, 2018 0.9985 0.9985 0.9985 0 -0.18(-15.38%)
Jan 11, 2018 1.200 1.230 1.130 1.180 1,115,697 -0.05(-3.99%)
Jan 10, 2018 1.267 1.280 1.180 1.229 902,015 -0.04(-3.23%)
Jan 09, 2018 1.276 1.320 1.179 1.270 1,344,953 +0.03(+2.42%)
Jan 08, 2018 1.160 1.250 1.100 1.240 1,814,143 +0.10(+9.10%)
Jan 05, 2018 1.100 1.240 1.000 1.137 2,157,926 +0.00(+0.41%)
Jan 04, 2018 1.407 1.500 0.9300 1.132 5,305,031 -0.27(-19.14%)
Jan 03, 2018 1.327 1.440 1.250 1.400 2,989,859 +0.15(+12.03%)
Jan 02, 2018 1.090 1.250 1.080 1.250 2,255,501 +0.16(+14.86%)
Dec 29, 2017 1.088 1.088 1.088 0 -0.17(-13.49%)
Dec 28, 2017 1.518 1.660 0.8781 1.258 6,184,328 -0.05(-4.00%)
Dec 27, 2017 1.024 1.357 0.9700 1.310 3,984,138 +0.36(+37.34%)
Dec 26, 2017 0.9000 0.9700 0.7855 0.9538 1,898,164 +0.14(+16.54%)
Dec 22, 2017 0.7780 0.9000 0.7150 0.8185 4,580,708 +0.19(+29.94%)
Dec 21, 2017 0.4900 0.6300 0.4877 0.6299 2,591,035 +0.16(+34.02%)
Dec 20, 2017 0.4732 0.4732 0.4500 0.4700 589,806 +0.02(+4.44%)
Dec 19, 2017 0.4202 0.4550 0.4202 0.4500 295,670 +0.03(+6.58%)
Dec 18, 2017 0.4470 0.4489 0.4000 0.4222 580,351 -0.03(-5.70%)
Dec 15, 2017 0.4717 0.4814 0.4230 0.4477 247,918 -0.01(-2.67%)
Dec 14, 2017 0.4845 0.4967 0.4157 0.4600 783,925 -0.03(-6.12%)
Dec 13, 2017 0.4575 0.5000 0.4430 0.4900 1,208,109 +0.06(+13.16%)
Dec 12, 2017 0.3983 0.4330 0.3983 0.4330 847,688 +0.04(+10.88%)
Dec 11, 2017 0.3620 0.3942 0.3495 0.3905 1,315,880 +0.02(+4.13%)
Dec 08, 2017 0.3700 0.3950 0.3603 0.3750 776,559 -0.01(-3.50%)
Dec 07, 2017 0.4294 0.4420 0.3600 0.3886 1,538,718 -0.04(-8.56%)
Dec 06, 2017 0.4793 0.4795 0.4170 0.4250 1,622,635 -0.04(-9.54%)
Dec 05, 2017 0.4230 0.4700 0.4170 0.4698 1,537,168 +0.06(+14.61%)
Dec 04, 2017 0.3801 0.4300 0.3796 0.4099 1,559,881 +0.03(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.