Indicators

Elvictor Group Inc (OP: ELVG )

0.0100 UNCHANGED

Last Price Updated: 2:38 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0200	0	-0.01(-20.00%)
Feb 06, 2024				0.0250	0	-0.00(-1.96%)
Feb 05, 2024	0.0255	0.0255	0.0255	0.0255	25,000	-0.00(-3.04%)
Feb 02, 2024	0.0276	0.0276	0.0263	0.0263	101,000	-0.00(-12.33%)
Feb 01, 2024	0.0200	0.0300	0.0200	0.0300	16,700	+0.00(+11.11%)
Jan 26, 2024				0.0270	0	+0.01(+34.33%)
Jan 24, 2024				0.0201	0	+0.00(+3.08%)
Jan 23, 2024	0.0140	0.0195	0.0121	0.0195	26,200	+0.00(+8.33%)
Jan 22, 2024	0.0180	0.0180	0.0180	0.0180	40,000	+0.00(+0.00%)
Jan 19, 2024	0.0168	0.0181	0.0141	0.0180	57,700	+0.01(+50.00%)
Jan 18, 2024	0.0120	0.0120	0.0120	0.0120	33,000	-0.01(-51.02%)
Jan 17, 2024	0.0360	0.0360	0.0193	0.0245	145,677	-0.01(-21.47%)
Jan 16, 2024	0.0295	0.0400	0.0285	0.0312	446,018	+0.01(+24.80%)
Jan 12, 2024	0.0084	0.0290	0.0084	0.0250	407,562	+0.02(+1823.08%)
Jan 11, 2024	0.0013	0.0013	0.0013	0.0013	32,100	-0.01(-84.71%)
Jan 04, 2024				0.0085	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.