Indicators

Nextech3D Ai Corp (OP: NEXCF )

0.1070 -0.0039 (-3.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9194	1.189	0.8100	1.047	705,400	+0.06(+6.44%)
Feb 27, 2020	1.210	1.230	0.8944	0.9838	830,154	-0.24(-19.82%)
Feb 26, 2020	1.300	1.400	1.170	1.227	162,241	-0.13(-9.78%)
Feb 25, 2020	1.350	1.443	1.330	1.360	157,480	-0.06(-4.23%)
Feb 24, 2020	1.373	1.430	1.300	1.420	211,036	-0.05(-3.40%)
Feb 21, 2020	1.440	1.490	1.390	1.470	77,600	+0.06(+4.26%)
Feb 20, 2020	1.530	1.590	1.380	1.410	212,005	-0.07(-4.73%)
Feb 19, 2020	1.470	1.577	1.310	1.480	325,527	+0.14(+10.45%)
Feb 18, 2020	1.129	1.435	1.070	1.340	575,115	+0.25(+22.45%)
Feb 13, 2020		1.094	1.094	1.094	0	-0.27(-19.54%)
Feb 12, 2020	1.490	1.640	1.343	1.360	515,930	-0.05(-3.42%)
Feb 11, 2020	1.060	1.500	0.8800	1.408	2,293,106	+0.12(+9.04%)
Feb 10, 2020	1.400	1.460	1.000	1.291	1,696,392	-0.36(-21.73%)
Feb 07, 2020	1.754	1.790	1.600	1.650	321,300	-0.14(-7.82%)
Feb 06, 2020	1.983	2.018	1.780	1.790	223,978	-0.06(-3.24%)
Feb 05, 2020	1.880	1.945	1.760	1.850	328,930	-0.09(-4.64%)
Feb 04, 2020	2.070	2.070	1.940	1.940	168,649	-0.08(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.