Indicators

G6 Materials Corp (OP: GPHBF )

0.0609 +0.0034 (+5.91%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1269	0.1310	0.1200	0.1200	39,841	-0.01(-5.51%)
Feb 27, 2017	0.1320	0.1320	0.1224	0.1270	9,000	+0.01(+5.22%)
Feb 24, 2017	0.1262	0.1262	0.1164	0.1207	16,209	-0.01(-4.28%)
Feb 23, 2017	0.1256	0.1261	0.1162	0.1261	18,900	+0.00(+2.90%)
Feb 22, 2017	0.1221	0.1257	0.1221	0.1226	8,460	-0.00(-2.40%)
Feb 21, 2017	0.1310	0.1310	0.1256	0.1256	3,819	+0.00(+0.69%)
Feb 17, 2017		0.1247	0.1247	0.1247	0	-0.01(-4.08%)
Feb 16, 2017	0.1315	0.1315	0.1290	0.1300	40,230	+0.01(+4.59%)
Feb 15, 2017	0.1271	0.1273	0.1166	0.1243	32,300	+0.00(+1.89%)
Feb 14, 2017	0.1240	0.1240	0.1220	0.1220	55,100	-0.00(-3.26%)
Feb 13, 2017	0.1340	0.1340	0.1240	0.1261	42,302	-0.01(-6.52%)
Feb 10, 2017	0.1349	0.1349	0.1349	0.1349	5,000	+0.01(+5.31%)
Feb 09, 2017	0.1285	0.1350	0.1281	0.1281	33,000	-0.00(-2.21%)
Feb 08, 2017	0.1274	0.1346	0.1250	0.1310	41,900	+0.00(+2.99%)
Feb 07, 2017	0.1272	0.1316	0.1200	0.1272	58,112	-0.00(-0.62%)
Feb 06, 2017	0.1380	0.1380	0.1200	0.1280	44,338	-0.00(-0.78%)
Feb 03, 2017	0.1306	0.1320	0.1260	0.1290	32,200	-0.00(-2.27%)
Feb 02, 2017	0.1327	0.1327	0.1285	0.1320	26,600	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.