Indicators

G6 Materials Corp (OP: GPHBF )

0.0598 +0.0019 (+3.28%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.1609	0.1609	0.1609	0	+0.00(+1.84%)
Feb 25, 2016	0.1500	0.1580	0.1500	0.1580	19,500	+0.00(+1.94%)
Feb 24, 2016	0.1558	0.1592	0.1550	0.1550	17,461	-0.01(-3.73%)
Feb 23, 2016	0.1610	0.1610	0.1610	0.1610	1,000	+0.00(+0.63%)
Feb 22, 2016	0.1407	0.1600	0.1338	0.1600	31,405	+0.01(+9.14%)
Feb 19, 2016	0.1322	0.1466	0.1285	0.1466	25,215	+0.00(+3.39%)
Feb 18, 2016	0.1260	0.1418	0.1260	0.1418	4,100	+0.01(+4.26%)
Feb 16, 2016		0.1360	0.1360	0.1360	0	-0.01(-9.15%)
Feb 12, 2016		0.1497	0.1497	0.1497	0	+0.01(+4.69%)
Feb 11, 2016	0.1430	0.1430	0.1430	0.1430	7,750	-0.01(-4.67%)
Feb 10, 2016	0.1459	0.1500	0.1421	0.1500	24,497	+0.00(+2.81%)
Feb 09, 2016	0.1468	0.1500	0.1459	0.1459	26,000	+0.01(+4.21%)
Feb 08, 2016	0.1420	0.1420	0.1400	0.1400	30,081	+0.01(+5.66%)
Feb 05, 2016	0.1400	0.1400	0.1325	0.1325	12,120	-0.01(-3.99%)
Feb 04, 2016	0.1374	0.1380	0.1374	0.1380	16,000	-0.00(-1.15%)
Feb 03, 2016	0.1580	0.1580	0.1396	0.1396	37,835	-0.02(-11.14%)
Feb 02, 2016	0.1490	0.1571	0.1490	0.1571	3,000	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.