Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodacom Group Limite ADR (OP: VDMCY )

5.110 +0.260 (+5.36%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.895 4.980 4.860 4.980 118,599 +0.14(+2.89%)
Feb 28, 2024 4.810 4.930 4.810 4.840 14,406 -0.01(-0.21%)
Feb 27, 2024 4.840 4.970 4.840 4.850 28,265 -0.10(-2.02%)
Feb 26, 2024 4.960 4.960 4.870 4.950 30,077 +0.20(+4.21%)
Feb 23, 2024 4.810 4.830 4.730 4.750 31,097 -0.07(-1.45%)
Feb 22, 2024 4.930 4.930 4.730 4.820 68,340 +0.01(+0.21%)
Feb 21, 2024 4.855 4.890 4.810 4.810 28,253 -0.03(-0.62%)
Feb 20, 2024 4.875 4.940 4.836 4.840 81,859 -0.07(-1.43%)
Feb 16, 2024 4.920 4.960 4.890 4.910 19,688 +0.05(+1.03%)
Feb 15, 2024 4.907 4.940 4.820 4.860 48,482 -0.07(-1.42%)
Feb 14, 2024 4.930 4.930 4.810 4.930 75,106 +0.04(+0.82%)
Feb 13, 2024 4.835 4.970 4.760 4.890 15,120 -0.08(-1.61%)
Feb 12, 2024 4.820 4.980 4.820 4.970 40,972 +0.12(+2.47%)
Feb 09, 2024 4.880 4.950 4.780 4.850 14,088 -0.04(-0.82%)
Feb 08, 2024 4.890 5.010 4.860 4.890 41,652 -0.14(-2.78%)
Feb 07, 2024 4.992 5.080 4.940 5.030 17,814 -0.05(-0.98%)
Feb 06, 2024 5.040 5.110 4.950 5.080 45,564 +0.19(+3.89%)
Feb 05, 2024 4.820 4.950 4.819 4.890 54,152 +0.03(+0.62%)
Feb 02, 2024 4.980 4.990 4.840 4.860 43,280 -0.14(-2.80%)
Feb 01, 2024 5.050 5.120 4.991 5.000 34,097 -0.02(-0.40%)
Jan 31, 2024 5.080 5.080 4.870 5.020 14,671 +0.00(+0.10%)
Jan 30, 2024 5.010 5.060 4.920 5.015 42,414 -0.17(-3.19%)
Jan 29, 2024 5.240 5.240 5.120 5.180 64,907 -0.18(-3.36%)
Jan 26, 2024 5.390 5.430 5.350 5.360 44,784 +0.05(+0.94%)
Jan 25, 2024 5.380 5.380 5.310 5.310 24,466 -0.24(-4.32%)
Jan 24, 2024 5.650 5.780 5.550 5.550 172,204 -0.05(-0.89%)
Jan 23, 2024 5.580 5.710 5.580 5.600 108,208 -0.15(-2.61%)
Jan 22, 2024 5.800 5.810 5.700 5.750 39,902 -0.01(-0.17%)
Jan 19, 2024 5.770 5.840 5.700 5.760 36,729 -0.08(-1.37%)
Jan 18, 2024 5.742 5.870 5.730 5.840 101,032 +0.06(+1.04%)
Jan 17, 2024 5.600 5.780 5.600 5.780 52,238 -0.02(-0.34%)
Jan 16, 2024 5.740 5.850 5.730 5.800 127,901 -0.18(-3.01%)
Jan 12, 2024 5.910 5.980 5.795 5.980 52,970 +0.19(+3.28%)
Jan 11, 2024 5.670 5.870 5.670 5.790 283,732 +0.12(+2.12%)
Jan 10, 2024 5.680 5.740 5.670 5.670 28,262 +0.04(+0.71%)
Jan 09, 2024 5.713 5.830 5.630 5.630 25,510 -0.16(-2.76%)
Jan 08, 2024 5.800 5.900 5.710 5.790 46,676 -0.02(-0.34%)
Jan 05, 2024 5.650 5.900 5.650 5.810 32,064 +0.20(+3.57%)
Jan 04, 2024 5.580 5.820 5.550 5.610 57,316 -0.15(-2.60%)
Jan 03, 2024 5.580 5.760 5.551 5.760 13,025 -0.11(-1.87%)
Jan 02, 2024 5.840 6.020 5.713 5.870 72,963 -0.04(-0.68%)
Dec 29, 2023 5.410 5.930 5.410 5.910 15,074 +0.15(+2.60%)
Dec 28, 2023 5.740 5.760 5.680 5.760 38,138 -0.13(-2.21%)
Dec 27, 2023 5.925 5.960 5.820 5.890 27,520 +0.15(+2.63%)
Dec 26, 2023 5.500 5.950 5.500 5.739 17,822 -0.12(-2.06%)
Dec 22, 2023 5.400 6.080 5.400 5.860 45,676 +0.25(+4.46%)
Dec 21, 2023 5.800 5.800 5.600 5.610 44,247 -0.06(-1.06%)
Dec 20, 2023 5.770 5.850 5.620 5.670 31,055 +0.07(+1.25%)
Dec 19, 2023 5.340 5.690 5.340 5.600 276,272 -0.09(-1.58%)
Dec 18, 2023 5.450 5.800 5.450 5.690 107,778 +0.04(+0.71%)
Dec 15, 2023 5.580 5.690 5.350 5.650 53,706 +0.13(+2.36%)
Dec 14, 2023 5.410 5.700 5.410 5.520 168,028 +0.30(+5.74%)
Dec 13, 2023 5.030 5.300 5.030 5.221 50,598 -0.03(-0.56%)
Dec 12, 2023 5.050 5.340 5.050 5.250 59,372 -0.01(-0.19%)
Dec 11, 2023 5.205 5.300 5.020 5.260 347,451 +0.10(+1.94%)
Dec 08, 2023 5.130 5.250 5.130 5.160 42,433 -0.06(-1.15%)
Dec 07, 2023 5.250 5.250 5.110 5.220 47,856 +0.00(+0.00%)
Dec 06, 2023 5.275 5.275 5.100 5.220 78,493 +0.02(+0.38%)
Dec 05, 2023 5.213 5.250 5.110 5.200 29,381 -0.10(-1.89%)
Dec 04, 2023 5.270 5.430 5.130 5.300 87,656 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.