Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				3.500	74	-0.25(-6.67%)
Feb 21, 2023				3.750	0	-0.12(-3.10%)
Feb 08, 2023				3.870	0	-0.05(-1.28%)
Feb 02, 2023				3.920	0	-0.70(-15.15%)
Jan 20, 2023				4.620	0	-0.12(-2.43%)
Jan 18, 2023				4.735	0	-0.01(-0.32%)
Jan 17, 2023	4.750	4.750	4.750	4.750	500	+0.14(+3.14%)
Jan 12, 2023				4.606	0	+0.26(+6.05%)
Jan 11, 2023	4.440	4.520	4.300	4.343	6,100	+0.17(+4.15%)
Jan 10, 2023	4.080	4.170	4.080	4.170	370	+0.04(+0.97%)
Jan 09, 2023	4.130	4.130	4.130	4.130	789	+0.30(+7.83%)
Jan 06, 2023	3.830	3.830	3.830	3.830	1,000	-0.02(-0.52%)
Jan 05, 2023	3.950	3.950	3.750	3.850	1,900	-0.10(-2.53%)
Jan 04, 2023	3.750	3.950	3.750	3.950	2,200	+0.30(+8.22%)
Jan 03, 2023	3.650	3.650	3.650	3.650	800	+0.01(+0.27%)
Dec 30, 2022	3.640	3.640	3.640	3.640	300	+0.30(+8.98%)
Dec 29, 2022	3.350	3.495	3.340	3.340	935	-0.04(-1.18%)
Dec 27, 2022				3.380	0	+0.05(+1.41%)
Dec 23, 2022	3.460	3.460	3.333	3.333	4,025	-0.15(-4.22%)
Dec 22, 2022	3.480	3.480	3.480	3.480	250	+0.10(+2.96%)
Dec 21, 2022	3.380	3.380	3.380	3.380	2,020	+0.00(+0.15%)
Dec 16, 2022				3.375	0	-0.08(-2.17%)
Dec 15, 2022	3.450	3.450	3.450	3.450	200	-0.45(-11.54%)
Dec 14, 2022	3.900	3.900	3.900	3.900	900	+0.15(+4.00%)
Dec 13, 2022	3.675	3.750	3.650	3.750	1,950	+0.31(+8.85%)
Dec 12, 2022	3.445	3.445	3.240	3.445	3,700	-0.01(-0.14%)
Dec 09, 2022	3.450	3.450	3.450	3.450	120	-0.05(-1.57%)
Dec 02, 2022				3.505	76	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starpharma Holdings Ltd (OP: SPHRY )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Starpharma Holdings Ltd (OP: SPHRY )

Historical Prices

Sections

Services

The Daily Press