Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.004 +0.054 (+0.60%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.171 9.201 9.138 9.161 78,091 +0.07(+0.76%)
Feb 28, 2024 9.132 9.151 9.073 9.093 73,993 -0.06(-0.64%)
Feb 27, 2024 9.132 9.209 9.132 9.151 99,323 +0.09(+0.98%)
Feb 26, 2024 9.004 9.093 9.004 9.063 89,538 +0.06(+0.65%)
Feb 23, 2024 9.024 9.065 8.994 9.004 80,316 +0.02(+0.22%)
Feb 22, 2024 9.014 9.092 8.975 8.985 106,632 -0.01(-0.11%)
Feb 21, 2024 9.024 9.024 8.939 8.994 71,033 -0.08(-0.87%)
Feb 20, 2024 9.210 9.255 9.063 9.073 78,558 -0.16(-1.70%)
Feb 16, 2024 9.259 9.328 9.201 9.230 126,725 -0.04(-0.42%)
Feb 15, 2024 9.132 9.299 9.102 9.269 150,261 +0.17(+1.83%)
Feb 14, 2024 8.985 9.112 8.966 9.102 100,008 +0.19(+2.09%)
Feb 13, 2024 9.053 9.053 8.872 8.916 129,172 -0.29(-3.20%)
Feb 12, 2024 9.083 9.220 9.083 9.210 102,815 +0.13(+1.41%)
Feb 09, 2024 9.043 9.083 8.994 9.083 82,552 +0.09(+0.98%)
Feb 08, 2024 8.926 9.014 8.886 8.994 68,019 +0.08(+0.88%)
Feb 07, 2024 8.877 8.935 8.837 8.916 75,837 +0.06(+0.67%)
Feb 06, 2024 8.759 8.867 8.749 8.857 99,123 +0.07(+0.78%)
Feb 05, 2024 8.729 8.788 8.675 8.788 120,804 -0.06(-0.67%)
Feb 02, 2024 8.857 8.872 8.768 8.847 160,537 -0.08(-0.88%)
Feb 01, 2024 8.896 8.926 8.801 8.926 143,141 +0.08(+0.89%)
Jan 31, 2024 9.004 9.016 8.847 8.847 161,042 -0.18(-1.96%)
Jan 30, 2024 9.004 9.024 8.994 9.024 102,746 +0.02(+0.22%)
Jan 29, 2024 8.965 9.004 8.955 9.004 124,932 +0.06(+0.66%)
Jan 26, 2024 9.004 9.043 8.916 8.945 81,926 -0.01(-0.11%)
Jan 25, 2024 8.985 9.004 8.906 8.955 75,281 +0.09(+1.00%)
Jan 24, 2024 9.004 9.025 8.867 8.867 158,235 -0.07(-0.77%)
Jan 23, 2024 8.985 9.014 8.896 8.935 117,052 +0.04(+0.44%)
Jan 22, 2024 8.808 8.896 8.808 8.896 117,281 +0.18(+2.03%)
Jan 19, 2024 8.749 8.749 8.611 8.719 91,772 +0.04(+0.45%)
Jan 18, 2024 8.641 8.710 8.577 8.680 94,119 +0.08(+0.91%)
Jan 17, 2024 8.552 8.636 8.494 8.602 130,412 -0.01(-0.11%)
Jan 16, 2024 8.719 8.786 8.602 8.611 193,906 -0.18(-2.01%)
Jan 12, 2024 8.739 8.810 8.729 8.788 84,210 +0.08(+0.90%)
Jan 11, 2024 8.808 8.808 8.661 8.710 141,739 -0.10(-1.11%)
Jan 10, 2024 8.788 8.808 8.660 8.808 162,813 +0.02(+0.22%)
Jan 09, 2024 8.965 8.965 8.739 8.788 137,811 -0.14(-1.54%)
Jan 08, 2024 8.788 8.994 8.764 8.926 136,544 +0.16(+1.79%)
Jan 05, 2024 8.827 8.887 8.739 8.768 66,345 -0.07(-0.78%)
Jan 04, 2024 8.739 8.896 8.739 8.837 119,539 +0.10(+1.12%)
Jan 03, 2024 8.877 8.881 8.705 8.739 89,246 -0.19(-2.09%)
Jan 02, 2024 8.994 9.072 8.906 8.926 146,355 -0.15(-1.62%)
Dec 29, 2023 9.132 9.201 9.043 9.073 123,777 -0.07(-0.75%)
Dec 28, 2023 9.132 9.220 9.122 9.142 107,990 -0.03(-0.32%)
Dec 27, 2023 9.161 9.221 9.161 9.171 148,553 +0.01(+0.11%)
Dec 26, 2023 9.063 9.181 9.024 9.161 233,186 +0.09(+0.97%)
Dec 22, 2023 9.024 9.102 9.024 9.073 141,517 +0.17(+1.87%)
Dec 21, 2023 8.818 8.916 8.818 8.906 100,299 +0.16(+1.80%)
Dec 20, 2023 8.926 9.013 8.739 8.749 137,656 -0.18(-1.98%)
Dec 19, 2023 8.778 8.955 8.778 8.926 171,752 +0.17(+1.91%)
Dec 18, 2023 8.847 8.847 8.749 8.759 168,669 -0.03(-0.34%)
Dec 15, 2023 8.827 8.926 8.788 8.788 85,827 -0.03(-0.33%)
Dec 14, 2023 8.641 8.837 8.641 8.818 149,643 +0.27(+3.10%)
Dec 13, 2023 8.238 8.552 8.238 8.552 112,685 +0.32(+3.94%)
Dec 12, 2023 8.317 8.322 8.219 8.228 142,448 -0.13(-1.53%)
Dec 11, 2023 8.366 8.415 8.317 8.356 112,778 -0.02(-0.23%)
Dec 08, 2023 8.405 8.444 8.292 8.376 127,798 -0.03(-0.35%)
Dec 07, 2023 8.223 8.453 8.185 8.405 186,656 +0.18(+2.21%)
Dec 06, 2023 8.214 8.338 8.195 8.223 142,506 +0.03(+0.35%)
Dec 05, 2023 8.262 8.324 8.195 8.195 137,480 -0.11(-1.27%)
Dec 04, 2023 8.223 8.338 8.223 8.300 125,376 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.