Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwideinc (CSE: SLNG )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 10:17 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2650 0.2850 0.2500 0.2850 442,575 +0.00(+0.00%)
Feb 27, 2020 0.3000 0.3000 0.2650 0.2850 412,830 -0.04(-10.94%)
Feb 26, 2020 0.2800 0.3250 0.2700 0.3200 752,492 +0.03(+8.47%)
Feb 25, 2020 0.3250 0.3250 0.2600 0.2950 1,328,677 -0.03(-7.81%)
Feb 24, 2020 0.2800 0.3250 0.2800 0.3200 352,613 +0.01(+1.59%)
Feb 21, 2020 0.3250 0.3250 0.2950 0.3150 343,456 -0.01(-3.08%)
Feb 20, 2020 0.3200 0.3250 0.3050 0.3250 307,336 +0.00(+0.00%)
Feb 19, 2020 0.3200 0.3250 0.3100 0.3250 324,812 -0.01(-2.99%)
Feb 18, 2020 0.3200 0.3350 0.3150 0.3350 343,707 +0.00(+0.00%)
Feb 14, 2020 0.3350 0.3350 0.3350 0 +0.07(+24.07%)
Feb 13, 2020 0.2750 0.2900 0.2600 0.2700 1,564,007 -0.01(-3.57%)
Feb 12, 2020 0.2850 0.2900 0.2550 0.2800 1,242,009 -0.01(-5.08%)
Feb 11, 2020 0.3000 0.3050 0.2750 0.2950 446,184 +0.00(+0.00%)
Feb 10, 2020 0.3350 0.3350 0.2800 0.2950 1,043,470 -0.04(-11.94%)
Feb 07, 2020 0.3300 0.3450 0.3000 0.3350 570,516 -0.01(-2.90%)
Feb 06, 2020 0.3500 0.3500 0.3350 0.3450 151,738 -0.01(-1.43%)
Feb 05, 2020 0.3550 0.3600 0.3400 0.3500 248,903 +0.00(+0.00%)
Feb 04, 2020 0.3500 0.3600 0.3450 0.3500 183,605 -0.01(-2.78%)
Feb 03, 2020 0.3400 0.3650 0.3350 0.3600 389,495 +0.01(+2.86%)
Jan 31, 2020 0.3650 0.3650 0.3400 0.3500 287,835 -0.02(-5.41%)
Jan 30, 2020 0.3850 0.3850 0.3650 0.3700 156,060 -0.02(-3.90%)
Jan 29, 2020 0.3750 0.3850 0.3750 0.3850 161,750 +0.01(+1.32%)
Jan 28, 2020 0.3750 0.3800 0.3600 0.3800 185,210 +0.01(+1.33%)
Jan 27, 2020 0.3800 0.3800 0.3600 0.3750 359,400 -0.01(-2.60%)
Jan 24, 2020 0.3900 0.3900 0.3650 0.3850 264,329 -0.01(-1.28%)
Jan 23, 2020 0.3800 0.3950 0.3750 0.3900 108,845 -0.01(-1.27%)
Jan 22, 2020 0.3800 0.3950 0.3750 0.3950 176,860 +0.02(+3.95%)
Jan 21, 2020 0.3850 0.4000 0.3750 0.3800 303,393 -0.01(-2.56%)
Jan 20, 2020 0.4000 0.4000 0.3800 0.3900 94,040 +0.00(+0.00%)
Jan 17, 2020 0.3900 0.4000 0.3800 0.3900 562,066 +0.01(+2.63%)
Jan 16, 2020 0.3850 0.3850 0.3750 0.3800 566,674 -0.01(-1.30%)
Jan 15, 2020 0.3700 0.4200 0.3700 0.3850 1,101,413 +0.01(+1.32%)
Jan 14, 2020 0.3900 0.3900 0.3700 0.3800 575,809 -0.03(-6.17%)
Jan 13, 2020 0.3900 0.4300 0.3900 0.4050 136,874 -0.00(-1.22%)
Jan 10, 2020 0.4000 0.4300 0.3850 0.4100 304,751 +0.01(+2.50%)
Jan 09, 2020 0.4000 0.4000 0.3850 0.4000 97,884 +0.01(+1.27%)
Jan 08, 2020 0.3900 0.4000 0.3700 0.3950 165,432 +0.01(+2.60%)
Jan 07, 2020 0.3950 0.3950 0.3800 0.3850 339,570 -0.01(-2.53%)
Jan 06, 2020 0.3850 0.4050 0.3850 0.3950 109,688 -0.01(-3.66%)
Jan 03, 2020 0.4400 0.4400 0.3800 0.4100 272,751 -0.03(-6.82%)
Jan 02, 2020 0.4500 0.4500 0.4300 0.4400 175,664 -0.03(-7.37%)
Dec 31, 2019 0.4750 0.4750 0.4750 0 +0.08(+21.79%)
Dec 30, 2019 0.3750 0.3950 0.3750 0.3900 474,419 +0.01(+2.63%)
Dec 27, 2019 0.3550 0.3900 0.3500 0.3800 444,472 +0.03(+8.57%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Dec 23, 2019 0.3500 0.3600 0.3300 0.3550 547,133 -0.01(-2.74%)
Dec 20, 2019 0.3650 0.3700 0.3350 0.3650 1,442,379 +0.00(+0.00%)
Dec 19, 2019 0.3350 0.3700 0.3350 0.3650 1,607,000 +0.02(+5.80%)
Dec 18, 2019 0.3400 0.3550 0.3300 0.3450 1,372,924 -0.01(-1.43%)
Dec 17, 2019 0.3750 0.3800 0.3400 0.3500 965,232 -0.03(-6.67%)
Dec 16, 2019 0.3900 0.3900 0.3750 0.3750 866,103 -0.02(-5.06%)
Dec 13, 2019 0.3800 0.3950 0.3800 0.3950 707,202 +0.01(+1.28%)
Dec 12, 2019 0.3800 0.4000 0.3600 0.3900 1,270,632 +0.00(+0.00%)
Dec 11, 2019 0.3800 0.3900 0.3800 0.3900 190,252 +0.00(+0.00%)
Dec 10, 2019 0.3900 0.3900 0.3700 0.3900 418,707 +0.00(+0.00%)
Dec 09, 2019 0.3850 0.3950 0.3800 0.3900 347,340 +0.00(+0.00%)
Dec 06, 2019 0.3800 0.3900 0.3800 0.3900 234,393 -0.01(-2.50%)
Dec 05, 2019 0.4000 0.4050 0.3750 0.4000 270,000 -0.01(-1.23%)
Dec 04, 2019 0.4000 0.4100 0.3950 0.4050 287,391 -0.01(-3.57%)
Dec 03, 2019 0.4400 0.4650 0.4100 0.4200 454,634 -0.04(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.