Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (CSE: NSHS )

0.0300 UNCHANGED
Last Price Updated: 12:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0400 0.0400 0.0350 0.0350 66,000 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0350 0.0350 19,100 +0.00(+0.00%)
Feb 24, 2021 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Feb 23, 2021 0.0400 0.0400 0.0400 0.0400 20,027 +0.00(+0.00%)
Feb 22, 2021 0.0400 0.0450 0.0400 0.0400 20,913 -0.00(-11.11%)
Feb 19, 2021 0.0400 0.0450 0.0400 0.0450 31,500 +0.00(+0.00%)
Feb 18, 2021 0.0450 0.0450 0.0450 0.0450 83,300 +0.00(+0.00%)
Feb 17, 2021 0.0400 0.0450 0.0400 0.0450 55,103 +0.00(+12.50%)
Feb 16, 2021 0.0350 0.0400 0.0350 0.0400 374,646 +0.00(+0.00%)
Feb 12, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 11, 2021 0.0350 0.0400 0.0300 0.0400 162,900 +0.00(+14.29%)
Feb 10, 2021 0.0350 0.0350 0.0350 0.0350 60,500 +0.01(+16.67%)
Feb 09, 2021 0.0300 0.0350 0.0300 0.0300 79,000 +0.00(+0.00%)
Feb 08, 2021 0.0300 0.0350 0.0300 0.0300 57,355 +0.00(+0.00%)
Feb 05, 2021 0.0300 0.0300 0.0300 0.0300 12,800 +0.00(+0.00%)
Feb 04, 2021 0.0300 0.0300 0.0300 0.0300 88,391 +0.00(+0.00%)
Feb 03, 2021 0.0300 0.0300 0.0300 0.0300 65,833 +0.00(+0.00%)
Feb 02, 2021 0.0350 0.0350 0.0300 0.0300 29,453 -0.01(-14.29%)
Feb 01, 2021 0.0300 0.0350 0.0300 0.0350 78,000 +0.01(+16.67%)
Jan 29, 2021 0.0350 0.0350 0.0300 0.0300 366,900 -0.01(-14.29%)
Jan 28, 2021 0.0350 0.0350 0.0350 0.0350 58,084 +0.00(+0.00%)
Jan 27, 2021 0.0350 0.0400 0.0350 0.0350 150,374 -0.00(-12.50%)
Jan 26, 2021 0.0400 0.0400 0.0400 0.0400 47,550 -0.00(-11.11%)
Jan 25, 2021 0.0450 0.0450 0.0400 0.0450 119,349 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0500 0.0400 0.0450 354,100 +0.00(+12.50%)
Jan 21, 2021 0.0400 0.0400 0.0350 0.0400 306,533 +0.00(+0.00%)
Jan 20, 2021 0.0350 0.0450 0.0300 0.0400 220,320 +0.00(+14.29%)
Jan 19, 2021 0.0350 0.0350 0.0350 0.0350 295,255 +0.00(+0.00%)
Jan 18, 2021 0.0300 0.0350 0.0300 0.0350 123,260 +0.01(+16.67%)
Jan 15, 2021 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Jan 14, 2021 0.0300 0.0300 0.0300 0.0300 313,000 +0.00(+0.00%)
Jan 13, 2021 0.0250 0.0300 0.0250 0.0300 417,837 +0.00(+20.00%)
Jan 12, 2021 0.0250 0.0250 0.0250 0.0250 20,157 +0.00(+0.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 0.0250 240,200 +0.00(+0.00%)
Jan 08, 2021 0.0200 0.0250 0.0200 0.0250 130,400 +0.01(+25.00%)
Jan 07, 2021 0.0250 0.0250 0.0200 0.0200 40,000 -0.01(-20.00%)
Jan 06, 2021 0.0250 0.0250 0.0250 0.0250 52,600 +0.01(+25.00%)
Jan 05, 2021 0.0200 0.0200 0.0200 0.0200 220,200 +0.00(+0.00%)
Jan 04, 2021 0.0150 0.0200 0.0150 0.0200 7,900 +0.01(+33.33%)
Dec 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 30, 2020 0.0200 0.0200 0.0150 0.0200 21,716 +0.01(+33.33%)
Dec 29, 2020 0.0150 0.0200 0.0150 0.0150 94,366 -0.01(-25.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0200 0.0150 0.0200 65,333 +0.01(+33.33%)
Dec 22, 2020 0.0150 0.0200 0.0150 0.0150 60,000 +0.00(+0.00%)
Dec 21, 2020 0.0150 0.0150 0.0150 0.0150 66,800 +0.00(+0.00%)
Dec 18, 2020 0.0150 0.0150 0.0150 0.0150 107,400 +0.00(+0.00%)
Dec 17, 2020 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+0.00%)
Dec 16, 2020 0.0150 0.0150 0.0150 0.0150 57,119 -0.01(-25.00%)
Dec 15, 2020 0.0150 0.0200 0.0150 0.0200 101,706 +0.00(+0.00%)
Dec 14, 2020 0.0150 0.0200 0.0150 0.0200 72,250 +0.01(+33.33%)
Dec 11, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 10, 2020 0.0200 0.0200 0.0150 0.0150 37,000 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0150 0.0150 0.0150 168,800 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Dec 07, 2020 0.0150 0.0200 0.0150 0.0200 6,995 +0.00(+0.00%)
Dec 04, 2020 0.0200 0.0200 0.0150 0.0200 72,700 +0.01(+33.33%)
Dec 02, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.