Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (CSE: PKG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2950 0.3000 0.2900 0.3000 317,485 +0.02(+5.26%)
Feb 27, 2019 0.2950 0.3000 0.2850 0.2850 188,723 -0.01(-3.39%)
Feb 26, 2019 0.2850 0.2950 0.2800 0.2950 118,250 +0.01(+3.51%)
Feb 25, 2019 0.2900 0.3000 0.2800 0.2850 176,142 -0.01(-1.72%)
Feb 22, 2019 0.3050 0.3050 0.2850 0.2900 340,975 -0.02(-6.45%)
Feb 21, 2019 0.3150 0.3150 0.2900 0.3100 357,998 -0.01(-1.59%)
Feb 20, 2019 0.3350 0.3400 0.3100 0.3150 471,248 -0.03(-7.35%)
Feb 19, 2019 0.3050 0.3400 0.3050 0.3400 1,490,452 +0.04(+13.33%)
Feb 15, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Feb 14, 2019 0.3000 0.3000 0.2800 0.2900 345,752 -0.01(-3.33%)
Feb 13, 2019 0.2950 0.3000 0.2850 0.3000 283,954 +0.01(+3.45%)
Feb 12, 2019 0.3050 0.3300 0.2900 0.2900 1,077,327 -0.02(-4.92%)
Feb 11, 2019 0.2850 0.3200 0.2750 0.3050 1,204,539 +0.02(+8.93%)
Feb 08, 2019 0.2900 0.2900 0.2800 0.2800 311,402 -0.01(-5.08%)
Feb 07, 2019 0.2900 0.2950 0.2850 0.2950 284,550 +0.01(+3.51%)
Feb 06, 2019 0.2950 0.2950 0.2800 0.2850 303,916 +0.00(+0.00%)
Feb 05, 2019 0.2950 0.2950 0.2800 0.2850 169,305 -0.01(-1.72%)
Feb 04, 2019 0.3000 0.3000 0.2800 0.2900 322,873 -0.01(-1.69%)
Feb 01, 2019 0.3000 0.3000 0.2900 0.2950 345,273 -0.01(-1.67%)
Jan 31, 2019 0.3000 0.3000 0.2900 0.3000 302,961 +0.01(+1.69%)
Jan 30, 2019 0.3000 0.3000 0.2950 0.2950 242,075 -0.01(-1.67%)
Jan 29, 2019 0.2800 0.3000 0.2700 0.3000 747,479 +0.02(+9.09%)
Jan 28, 2019 0.2800 0.2800 0.2650 0.2750 345,189 +0.01(+1.85%)
Jan 25, 2019 0.2650 0.2700 0.2550 0.2700 226,690 -0.01(-1.82%)
Jan 24, 2019 0.2700 0.2750 0.2650 0.2750 118,429 +0.00(+0.00%)
Jan 23, 2019 0.2750 0.2750 0.2700 0.2750 74,939 +0.00(+0.00%)
Jan 22, 2019 0.2750 0.2800 0.2700 0.2750 118,909 +0.00(+0.00%)
Jan 21, 2019 0.2700 0.2750 0.2600 0.2750 156,345 +0.01(+1.85%)
Jan 18, 2019 0.2650 0.2800 0.2650 0.2700 83,900 +0.00(+0.00%)
Jan 17, 2019 0.2750 0.2800 0.2650 0.2700 376,381 -0.01(-1.82%)
Jan 16, 2019 0.2800 0.2800 0.2600 0.2750 286,151 -0.01(-1.79%)
Jan 15, 2019 0.2900 0.2900 0.2800 0.2800 155,046 -0.00(-1.75%)
Jan 14, 2019 0.2950 0.3000 0.2800 0.2850 180,510 -0.02(-5.00%)
Jan 11, 2019 0.3000 0.3000 0.2850 0.3000 369,690 +0.00(+0.00%)
Jan 10, 2019 0.2700 0.3050 0.2700 0.3000 422,276 +0.03(+11.11%)
Jan 09, 2019 0.2600 0.2700 0.2600 0.2700 299,739 +0.02(+5.88%)
Jan 08, 2019 0.2600 0.2600 0.2450 0.2550 144,850 +0.01(+4.08%)
Jan 07, 2019 0.2550 0.2650 0.2450 0.2450 282,627 +0.00(+0.00%)
Jan 04, 2019 0.2300 0.2550 0.2300 0.2450 325,588 +0.01(+2.08%)
Jan 03, 2019 0.2300 0.2450 0.2300 0.2400 53,800 +0.01(+2.13%)
Jan 02, 2019 0.2350 0.2350 0.2200 0.2350 274,440 +0.00(+0.00%)
Dec 31, 2018 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 28, 2018 0.2250 0.2350 0.2100 0.2300 127,051 +0.02(+6.98%)
Dec 27, 2018 0.2300 0.2300 0.2100 0.2150 141,535 -0.02(-8.51%)
Dec 24, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Dec 21, 2018 0.2300 0.2300 0.2100 0.2200 284,984 -0.01(-2.22%)
Dec 20, 2018 0.2400 0.2400 0.2200 0.2250 122,500 -0.01(-4.26%)
Dec 19, 2018 0.2200 0.2350 0.2200 0.2350 379,677 +0.01(+4.44%)
Dec 18, 2018 0.2400 0.2400 0.2200 0.2250 252,500 -0.01(-4.26%)
Dec 17, 2018 0.2450 0.2450 0.2350 0.2350 130,583 -0.01(-2.08%)
Dec 14, 2018 0.2450 0.2500 0.2400 0.2400 143,700 -0.01(-2.04%)
Dec 13, 2018 0.2350 0.2650 0.2300 0.2450 360,600 +0.01(+6.52%)
Dec 12, 2018 0.2350 0.2350 0.2300 0.2300 184,454 -0.00(-2.13%)
Dec 11, 2018 0.2400 0.2400 0.2300 0.2350 161,000 -0.01(-2.08%)
Dec 10, 2018 0.2300 0.2400 0.2200 0.2400 100,194 +0.01(+6.67%)
Dec 07, 2018 0.2250 0.2250 0.2200 0.2250 198,712 +0.01(+2.27%)
Dec 06, 2018 0.2250 0.2300 0.2200 0.2200 201,869 -0.01(-2.22%)
Dec 05, 2018 0.2200 0.2350 0.2200 0.2250 464,135 +0.00(+0.00%)
Dec 04, 2018 0.2250 0.2350 0.2150 0.2250 756,046 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.