Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemina Laboratories Ltd (CSE: GLAB )

0.4700 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7000 0.7000 0.6000 0.6000 13,000 +0.00(+0.00%)
Feb 27, 2023 0.7000 0.7000 0.6000 0.6000 16,500 -0.03(-4.76%)
Feb 24, 2023 0.6300 0.6300 0.6300 0.6300 5,000 -0.07(-10.00%)
Feb 23, 2023 0.6500 0.7000 0.6500 0.7000 19,500 +0.00(+0.00%)
Feb 22, 2023 0.6500 0.7000 0.6500 0.7000 2,500 +0.00(+0.00%)
Feb 16, 2023 0.7000 0 +0.05(+7.69%)
Feb 14, 2023 0.6500 0.6500 1 +0.01(+1.56%)
Feb 10, 2023 0.6400 0 -0.01(-1.54%)
Feb 09, 2023 0.6500 0.6500 0.6500 0.6500 15,000 +0.05(+8.33%)
Feb 08, 2023 0.6000 0.6000 0.6000 0.6000 30,000 -0.05(-7.69%)
Feb 03, 2023 0.6500 0 +0.00(+0.00%)
Feb 02, 2023 0.7000 0.7000 0.6500 0.6500 30,003 -0.06(-8.45%)
Feb 01, 2023 0.7200 0.7200 0.7100 0.7100 6,200 +0.01(+1.43%)
Jan 30, 2023 0.7000 0.7000 0 +0.05(+7.69%)
Jan 27, 2023 0.5900 0.6500 0.5900 0.6500 5,500 +0.09(+16.07%)
Jan 26, 2023 0.5600 0.5600 0.5600 0.5600 5,000 +0.02(+3.70%)
Jan 25, 2023 0.5400 0.5400 0.5400 0.5400 2,500 +0.00(+0.00%)
Jan 24, 2023 0.5000 0.5400 0.5000 0.5400 29,500 +0.04(+8.00%)
Jan 23, 2023 0.5000 0.5000 0.5000 0.5000 17,500 +0.00(+0.00%)
Jan 19, 2023 0.5000 0.5000 0 -0.02(-3.85%)
Jan 16, 2023 0.5200 0.5200 0 +0.02(+4.00%)
Jan 13, 2023 0.5000 0.5000 0.5000 0.5000 14,500 +0.00(+0.00%)
Jan 05, 2023 0.5000 0 +0.00(+0.00%)
Dec 30, 2022 0.5000 0 -0.04(-7.41%)
Dec 29, 2022 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Dec 28, 2022 0.5400 0.5400 0.5400 0.5400 6,000 +0.05(+10.20%)
Dec 23, 2022 0.4900 0 +0.00(+0.00%)
Dec 22, 2022 0.4900 0.4900 0.4900 0.4900 10,000 +0.00(+0.00%)
Dec 21, 2022 0.4800 0.4900 0.4800 0.4900 10,000 +0.01(+2.08%)
Dec 15, 2022 0.4800 2 +0.08(+20.00%)
Dec 13, 2022 0.4000 0.4000 0 +0.09(+29.03%)
Dec 12, 2022 0.4000 0.4000 0.3000 0.3100 19,000 -0.11(-26.19%)
Dec 09, 2022 0.4200 0.4200 0.4200 0.4200 500,000 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.