Indicators

Gemina Laboratories Ltd (CSE: GLAB )

0.4700 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.4050	0	-0.02(-5.81%)
Feb 23, 2022	0.4300			0.4300	0	+0.02(+6.17%)
Feb 09, 2022				0.4050	0	+0.00(+0.00%)
Feb 08, 2022	0.4000	0.4050	0.4000	0.4050	19,000	+0.00(+0.00%)
Feb 07, 2022	0.4300	0.4300	0.4050	0.4050	20,360	-0.03(-7.95%)
Feb 04, 2022	0.4400	0.4400	0.4400	0.4400	6,001	-0.06(-12.00%)
Feb 02, 2022	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Jan 31, 2022	0.5000			0.5000	0	+0.00(+0.00%)
Jan 28, 2022	0.4200	0.5000	0.4200	0.5000	5,000	+0.00(+0.00%)
Jan 26, 2022	0.5000			0.5000	3	+0.00(+0.00%)
Jan 25, 2022	0.5000	0.5000	0.5000	0.5000	1,001	+0.00(+0.00%)
Jan 24, 2022	0.5000	0.5000	0.5000	0.5000	4,438	-0.05(-9.09%)
Jan 21, 2022	0.4800	0.5500	0.4800	0.5500	51,951	+0.05(+10.00%)
Jan 20, 2022	0.3400	0.5500	0.3400	0.5000	234,500	+0.17(+51.52%)
Jan 19, 2022	0.3350	0.3350	0.3300	0.3300	25,000	-0.06(-15.38%)
Dec 29, 2021				0.3900	0	+0.06(+18.18%)
Dec 16, 2021		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Dec 02, 2021		0.3700	0.3700	0.3700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.