Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.4300 +0.0200 (+4.88%)
Streaming Delayed Price Updated: 11:00 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2900 0.3100 0.2900 0.2900 3,500 -0.01(-3.33%)
Feb 28, 2024 0.3100 0.3100 0.3000 0.3000 14,000 -0.01(-3.23%)
Feb 27, 2024 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Feb 26, 2024 0.3100 0.3100 0.3100 0.3100 600 +0.02(+5.08%)
Feb 23, 2024 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
Feb 22, 2024 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Feb 21, 2024 0.3100 0.3100 0.3000 0.3000 3,210 -0.03(-9.09%)
Feb 20, 2024 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Feb 16, 2024 0.3300 0 +0.00(+0.00%)
Feb 15, 2024 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Feb 13, 2024 0.3400 0 +0.00(+0.00%)
Feb 12, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Feb 09, 2024 0.3400 0.3400 0.3400 0.3400 3,510 +0.00(+0.00%)
Feb 08, 2024 0.3800 0.3800 0.3400 0.3400 3,500 -0.03(-9.33%)
Feb 07, 2024 0.3000 0.3800 0.3000 0.3750 5,040 +0.09(+33.93%)
Feb 06, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Feb 05, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Feb 02, 2024 0.2900 0.2900 0.2900 0.2900 5,500 +0.01(+3.57%)
Jan 31, 2024 0.2800 0 +0.00(+0.00%)
Jan 30, 2024 0.2800 0.2800 0.2700 0.2800 2,500 +0.00(+0.00%)
Jan 29, 2024 0.2900 0.2900 0.2800 0.2800 7,520 -0.01(-3.45%)
Jan 25, 2024 0.2900 0 -0.03(-9.38%)
Jan 24, 2024 0.3400 0.3600 0.3200 0.3200 4,500 -0.03(-8.57%)
Jan 23, 2024 0.2900 0.3800 0.2900 0.3500 4,000 +0.06(+20.69%)
Jan 22, 2024 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Jan 19, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 18, 2024 0.3200 0.3200 0.3000 0.3000 4,000 -0.02(-6.25%)
Jan 16, 2024 0.3200 100 -0.01(-3.03%)
Jan 15, 2024 0.3300 0.3300 0.3300 0.3300 775 +0.00(+0.00%)
Jan 12, 2024 0.3300 0.3300 0.3300 0.3300 4,500 +0.00(+0.00%)
Jan 10, 2024 0.3300 0 +0.00(+0.00%)
Jan 09, 2024 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Jan 08, 2024 0.3200 0.3200 0.3100 0.3100 23,000 -0.01(-3.13%)
Jan 04, 2024 0.3200 0 +0.02(+6.67%)
Jan 03, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Jan 02, 2024 0.3500 0.3500 0.2800 0.3200 4,500 +0.00(+0.00%)
Dec 29, 2023 0.3200 0 +0.04(+14.29%)
Dec 28, 2023 0.3400 0.3400 0.2800 0.2800 11,000 -0.05(-16.42%)
Dec 27, 2023 0.3250 0.3350 0.3250 0.3350 2,000 +0.03(+8.06%)
Dec 22, 2023 0.3100 0 +0.03(+12.73%)
Dec 20, 2023 0.2750 0 -0.01(-1.79%)
Dec 19, 2023 0.3200 0.3250 0.2800 0.2800 9,600 -0.05(-15.15%)
Dec 15, 2023 0.3300 0 +0.02(+6.45%)
Dec 14, 2023 0.3100 0.3100 0.3100 0.3100 4,250 +0.00(+0.00%)
Dec 12, 2023 0.3100 0 +0.01(+3.33%)
Dec 11, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.04(+15.38%)
Dec 08, 2023 0.3000 0.3000 0.2600 0.2600 7,000 -0.05(-16.13%)
Dec 07, 2023 0.3200 0.3200 0.3100 0.3100 3,500 -0.04(-11.43%)
Dec 06, 2023 0.3500 0.3500 0.3100 0.3500 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.