Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NBM )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3050 0.3200 0.3050 0.3150 111,359 +0.01(+3.28%)
Feb 25, 2022 0.3000 0.3100 0.3000 0.3050 146,113 +0.02(+7.02%)
Feb 24, 2022 0.2950 0.3000 0.2800 0.2850 388,330 -0.03(-8.06%)
Feb 23, 2022 0.3300 0.3350 0.3100 0.3100 177,138 -0.01(-3.13%)
Feb 22, 2022 0.3400 0.3450 0.3200 0.3200 289,465 -0.02(-5.88%)
Feb 18, 2022 0.3400 0 -0.00(-1.45%)
Feb 17, 2022 0.3450 0.3500 0.3400 0.3450 62,760 +0.00(+0.00%)
Feb 16, 2022 0.3550 0.3550 0.3400 0.3450 147,918 -0.01(-2.82%)
Feb 15, 2022 0.3650 0.3650 0.3450 0.3550 118,718 -0.01(-2.74%)
Feb 14, 2022 0.3550 0.3800 0.3500 0.3650 291,332 +0.01(+2.82%)
Feb 11, 2022 0.3450 0.3650 0.3350 0.3550 254,474 +0.01(+4.41%)
Feb 10, 2022 0.3550 0.3600 0.3400 0.3400 239,736 -0.02(-5.56%)
Feb 09, 2022 0.3600 0.3600 0.3500 0.3600 143,930 +0.01(+2.86%)
Feb 08, 2022 0.3500 0.3600 0.3400 0.3500 160,940 +0.00(+0.00%)
Feb 07, 2022 0.3400 0.3650 0.3300 0.3500 732,628 +0.02(+6.06%)
Feb 04, 2022 0.3350 0.3350 0.3250 0.3300 218,714 +0.00(+0.00%)
Feb 03, 2022 0.3350 0.3300 0.3300 39,616 -0.01(-1.49%)
Feb 02, 2022 0.3500 0.3500 0.3350 0.3350 128,476 -0.01(-2.90%)
Feb 01, 2022 0.3500 0.3500 0.3450 0.3450 58,068 +0.00(+0.00%)
Jan 31, 2022 0.3350 0.3500 0.3350 0.3450 214,202 +0.01(+4.55%)
Jan 28, 2022 0.3400 0.3400 0.3300 0.3300 217,168 -0.01(-1.49%)
Jan 27, 2022 0.3500 0.3600 0.3350 0.3350 474,584 -0.01(-2.90%)
Jan 26, 2022 0.3850 0.4000 0.3350 0.3450 1,352,896 -0.01(-2.82%)
Jan 21, 2022 0.3550 0 +0.00(+0.00%)
Jan 20, 2022 0.3500 0.3600 0.3450 0.3550 197,700 +0.01(+4.41%)
Jan 19, 2022 0.3450 0.3450 0.3300 0.3400 89,882 +0.01(+1.49%)
Jan 18, 2022 0.3500 0.3500 0.3250 0.3350 257,693 -0.02(-5.63%)
Jan 17, 2022 0.3250 0.3550 0.3250 0.3550 246,743 +0.03(+9.23%)
Jan 14, 2022 0.3100 0.3250 0.3100 0.3250 227,709 +0.02(+4.84%)
Jan 13, 2022 0.3500 0.3500 0.3050 0.3100 756,350 -0.04(-11.43%)
Jan 12, 2022 0.3600 0.3600 0.3450 0.3500 162,641 +0.00(+0.00%)
Jan 11, 2022 0.3550 0.3650 0.3300 0.3500 387,366 +0.00(+0.00%)
Jan 10, 2022 0.3800 0.3800 0.3400 0.3500 612,677 -0.03(-7.89%)
Jan 07, 2022 0.3850 0.3950 0.3750 0.3800 286,608 +0.00(+0.00%)
Jan 06, 2022 0.3800 0.3900 0.3700 0.3800 145,625 +0.00(+0.00%)
Jan 05, 2022 0.3900 0.4000 0.3800 0.3800 246,360 -0.02(-5.00%)
Jan 04, 2022 0.4050 0.4050 0.3900 0.4000 327,221 +0.01(+2.56%)
Dec 31, 2021 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Dec 30, 2021 0.4050 0.4050 0.3700 0.3750 1,108,898 -0.03(-8.54%)
Dec 29, 2021 0.4250 0.4250 0.3900 0.4100 1,235,478 -0.01(-1.20%)
Dec 24, 2021 0.4150 0.4150 0.4150 0 +0.03(+9.21%)
Dec 23, 2021 0.3850 0.3950 0.3700 0.3800 448,480 -0.01(-1.30%)
Dec 22, 2021 0.3600 0.4100 0.3600 0.3850 1,437,950 +0.03(+8.45%)
Dec 21, 2021 0.3450 0.3550 0.3300 0.3550 175,334 +0.00(+0.00%)
Dec 20, 2021 0.3400 0.3550 0.3400 0.3550 182,836 +0.01(+1.43%)
Dec 17, 2021 0.3350 0.3500 0.3200 0.3500 480,940 +0.01(+4.48%)
Dec 16, 2021 0.3500 0.3500 0.3250 0.3350 590,890 -0.01(-2.90%)
Dec 15, 2021 0.3400 0.3450 0.3400 0.3450 117,238 +0.00(+1.47%)
Dec 14, 2021 0.3400 0.3500 0.3350 0.3400 171,593 +0.00(+0.00%)
Dec 13, 2021 0.3400 0.3450 0.3300 0.3400 208,857 -0.00(-1.45%)
Dec 10, 2021 0.3600 0.3600 0.3450 0.3450 169,979 -0.01(-1.43%)
Dec 09, 2021 0.3550 0.3550 0.3450 0.3500 195,682 +0.00(+0.00%)
Dec 08, 2021 0.3550 0.3600 0.3450 0.3500 355,945 +0.00(+0.00%)
Dec 07, 2021 0.3500 0.3600 0.3400 0.3500 371,248 -0.01(-1.41%)
Dec 06, 2021 0.3550 0.3600 0.3200 0.3550 291,898 +0.01(+1.43%)
Dec 03, 2021 0.3700 0.3700 0.3300 0.3500 865,758 -0.02(-5.41%)
Dec 02, 2021 0.3800 0.3800 0.3600 0.3700 88,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.