Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 27, 2024 0.0900 0 +0.00(+0.00%)
Feb 26, 2024 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+5.88%)
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 153,000 +0.00(+0.00%)
Feb 22, 2024 0.0950 0.0950 0.0850 0.0850 43,250 -0.00(-5.56%)
Feb 21, 2024 0.0950 0.0950 0.0850 0.0900 78,400 -0.01(-5.26%)
Feb 20, 2024 0.1000 0.1000 0.0950 0.0950 272,600 +0.00(+0.00%)
Feb 16, 2024 0.0950 0 -0.01(-5.00%)
Feb 15, 2024 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Feb 14, 2024 0.0950 0.0950 0.0950 0.0950 21,900 +0.01(+5.56%)
Feb 13, 2024 0.0950 0.0950 0.0900 0.0900 36,000 +0.00(+0.00%)
Feb 12, 2024 0.0950 0.0950 0.0900 0.0900 326,930 -0.01(-5.26%)
Feb 09, 2024 0.1000 0.1000 0.0950 0.0950 110,973 -0.01(-5.00%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.1000 329,602 -0.00(-4.76%)
Feb 07, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Feb 06, 2024 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1100 0.1050 0.1050 51,000 -0.01(-4.55%)
Feb 02, 2024 0.1050 0.1100 0.1000 0.1100 134,737 +0.01(+4.76%)
Feb 01, 2024 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jan 31, 2024 0.1050 0.1050 0.1050 0.1050 3,388 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1100 0.1050 0.1050 28,751 +0.00(+5.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jan 26, 2024 0.1000 0.1000 0.1000 0.1000 8,500 +0.00(+0.00%)
Jan 25, 2024 0.1050 0.1050 0.1000 0.1000 25,000 -0.00(-4.76%)
Jan 24, 2024 0.1050 0.1050 0.1050 0.1050 6,110 +0.00(+5.00%)
Jan 23, 2024 0.1050 0.1050 0.1000 0.1000 86,009 -0.00(-4.76%)
Jan 22, 2024 0.1000 0.1050 0.1000 0.1050 27,000 +0.00(+5.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 82,400 -0.00(-4.76%)
Jan 18, 2024 0.1050 0.1050 0.1000 0.1050 89,000 +0.00(+0.00%)
Jan 17, 2024 0.1050 0.1050 0.1000 0.1050 23,500 +0.00(+0.00%)
Jan 16, 2024 0.1100 0.1100 0.1050 0.1050 21,175 -0.01(-4.55%)
Jan 15, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jan 12, 2024 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Jan 11, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jan 09, 2024 0.1050 251 -0.01(-4.55%)
Jan 08, 2024 0.1200 0.1200 0.1050 0.1100 216,533 -0.01(-4.35%)
Jan 05, 2024 0.1100 0.1150 0.1050 0.1150 378,276 +0.01(+4.55%)
Jan 04, 2024 0.1150 0.1200 0.1100 0.1100 216,071 -0.01(-4.35%)
Jan 02, 2024 0.1150 0 -0.00(-4.17%)
Dec 29, 2023 0.1200 0 +0.00(+4.35%)
Dec 28, 2023 0.1150 0.1200 0.1150 0.1150 71,000 +0.00(+0.00%)
Dec 27, 2023 0.1300 0.1300 0.1100 0.1150 106,900 -0.01(-11.54%)
Dec 22, 2023 0.1300 0 -0.01(-3.70%)
Dec 21, 2023 0.1200 0.1350 0.1200 0.1350 89,500 +0.02(+12.50%)
Dec 20, 2023 0.1200 0.1200 0.1200 0.1200 49,303 +0.00(+0.00%)
Dec 19, 2023 0.1150 0.1200 0.1150 0.1200 6,476 +0.00(+0.00%)
Dec 18, 2023 0.1200 0.1200 0.1200 0.1200 457,323 -0.01(-4.00%)
Dec 15, 2023 0.1300 0.1300 0.1250 0.1250 27,388 -0.01(-3.85%)
Dec 14, 2023 0.1150 0.1300 0.1150 0.1300 95,466 +0.01(+13.04%)
Dec 13, 2023 0.1200 0.1200 0.1150 0.1150 4,240 -0.00(-4.17%)
Dec 12, 2023 0.1200 0.1200 0.1150 0.1200 39,300 +0.00(+0.00%)
Dec 11, 2023 0.1150 0.1200 0.1150 0.1200 62,500 +0.00(+4.35%)
Dec 08, 2023 0.1150 0.1150 0.1150 0.1150 1,396 +0.00(+0.00%)
Dec 07, 2023 0.1100 0.1150 0.1100 0.1150 698,059 +0.01(+9.52%)
Dec 06, 2023 0.1100 0.1100 0.1050 0.1050 930,000 -0.01(-4.55%)
Dec 05, 2023 0.1150 0.1150 0.1000 0.1100 649,550 -0.01(-4.35%)
Dec 04, 2023 0.1200 0.1200 0.1150 0.1150 28,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.