Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2750 0.2750 0.2750 0.2750 78,660 +0.00(+0.00%)
Feb 27, 2023 0.2700 0.2750 0.2700 0.2750 7,500 +0.00(+0.00%)
Feb 24, 2023 0.2700 0.2750 0.2650 0.2750 12,200 +0.00(+0.00%)
Feb 23, 2023 0.2800 0.2800 0.2750 0.2750 31,500 -0.01(-1.79%)
Feb 22, 2023 0.2850 0.2850 0.2800 0.2800 5,500 -0.00(-1.75%)
Feb 21, 2023 0.2900 0.2900 0.2850 0.2850 14,700 +0.00(+1.79%)
Feb 17, 2023 0.2800 0 +0.00(+0.00%)
Feb 16, 2023 0.2800 0.2900 0.2750 0.2800 240,536 -0.00(-1.75%)
Feb 15, 2023 0.2950 0.2950 0.2850 0.2850 46,817 -0.02(-6.56%)
Feb 14, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Feb 13, 2023 0.2850 0.2900 0.2850 0.2900 18,000 -0.01(-3.33%)
Feb 10, 2023 0.2900 0.3000 0.2900 0.3000 12,000 +0.00(+0.00%)
Feb 09, 2023 0.2900 0.3000 0.2850 0.3000 20,000 +0.01(+3.45%)
Feb 08, 2023 0.2900 0.2950 0.2900 0.2900 43,700 +0.01(+1.75%)
Feb 07, 2023 0.2950 0.3000 0.2850 0.2850 40,200 -0.01(-3.39%)
Feb 06, 2023 0.3000 0.3000 0.2900 0.2950 99,500 +0.00(+0.00%)
Feb 03, 2023 0.2750 0.2950 0.2750 0.2950 19,503 +0.02(+7.27%)
Feb 02, 2023 0.3000 0.3000 0.2700 0.2750 184,782 +0.01(+1.85%)
Feb 01, 2023 0.3000 0.3000 0.2700 0.2700 274,661 -0.03(-11.48%)
Jan 31, 2023 0.3100 0.3100 0.3050 0.3050 72,704 -0.01(-1.61%)
Jan 30, 2023 0.3100 0.3100 0.3050 0.3100 87,000 +0.00(+0.00%)
Jan 27, 2023 0.3100 0.3100 0.3100 0.3100 57,000 +0.01(+1.64%)
Jan 26, 2023 0.3100 0.3100 0.3050 0.3050 13,000 -0.01(-1.61%)
Jan 25, 2023 0.3100 0.3100 0.3100 0.3100 20,500 +0.00(+0.00%)
Jan 24, 2023 0.3050 0.3150 0.3000 0.3100 547,381 +0.00(+0.00%)
Jan 23, 2023 0.3150 0.3150 0.3100 0.3100 136,276 -0.01(-1.59%)
Jan 20, 2023 0.3100 0.3150 0.3080 0.3150 104,050 +0.02(+5.00%)
Jan 19, 2023 0.3100 0.3200 0.3000 0.3000 569,547 -0.01(-3.23%)
Jan 18, 2023 0.3200 0.3300 0.3100 0.3100 369,379 -0.01(-1.59%)
Jan 17, 2023 0.3350 0.3350 0.3150 0.3150 240,330 -0.01(-1.56%)
Jan 16, 2023 0.3100 0.3300 0.3050 0.3200 1,444,747 +0.01(+3.23%)
Jan 13, 2023 0.3600 0.3600 0.3050 0.3100 965,751 -0.06(-16.22%)
Jan 12, 2023 0.4600 0.4600 0.3650 0.3700 600,466 -0.09(-19.57%)
Jan 11, 2023 0.4000 0.4750 0.4000 0.4600 260,008 +0.06(+15.00%)
Jan 10, 2023 0.4000 0.4000 0.3850 0.4000 49,310 +0.01(+1.27%)
Jan 09, 2023 0.3950 0.3950 0.3800 0.3950 50,042 -0.01(-2.47%)
Jan 06, 2023 0.3850 0.4100 0.3700 0.4050 55,651 +0.03(+6.58%)
Jan 05, 2023 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Jan 04, 2023 0.4100 0.4100 0.3700 0.3800 23,200 -0.02(-5.00%)
Jan 03, 2023 0.3500 0.4050 0.3350 0.4000 250,644 +0.07(+19.40%)
Dec 30, 2022 0.3350 0 +0.02(+4.69%)
Dec 29, 2022 0.3250 0.3250 0.3200 0.3200 2,000 +0.01(+3.23%)
Dec 28, 2022 0.3400 0.3400 0.3100 0.3100 92,939 -0.04(-12.68%)
Dec 22, 2022 0.3550 0 -0.02(-4.05%)
Dec 21, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Dec 20, 2022 0.3700 0.3700 0.3650 0.3650 2,000 -0.01(-1.35%)
Dec 19, 2022 0.3700 0.3700 0.3700 0.3700 5,470 -0.01(-2.63%)
Dec 16, 2022 0.3800 0.3800 0.3750 0.3800 72,937 +0.00(+0.00%)
Dec 15, 2022 0.4000 0.4000 0.3800 0.3800 12,255 -0.03(-7.32%)
Dec 14, 2022 0.3700 0.4100 0.3600 0.4100 41,197 +0.04(+10.81%)
Dec 13, 2022 0.4000 0.4000 0.3700 0.3700 34,320 -0.03(-6.33%)
Dec 12, 2022 0.3950 0.3950 0.3950 0.3950 4,982 -0.01(-1.25%)
Dec 09, 2022 0.3800 0.4000 0.3700 0.4000 35,144 +0.02(+5.26%)
Dec 08, 2022 0.3400 0.3900 0.3350 0.3800 68,700 +0.04(+13.43%)
Dec 07, 2022 0.3400 0.3400 0.3350 0.3350 29,500 +0.01(+3.08%)
Dec 06, 2022 0.3500 0.3600 0.3250 0.3250 51,340 -0.03(-9.72%)
Dec 05, 2022 0.3700 0.3700 0.3400 0.3600 89,500 +0.00(+0.00%)
Dec 02, 2022 0.3550 0.3600 0.3550 0.3600 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.