Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DCMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9300 0.9400 0.8700 0.9100 156,815 -0.06(-6.19%)
Feb 25, 2021 1.010 1.010 0.9600 0.9700 51,805 -0.05(-4.90%)
Feb 24, 2021 0.9900 1.060 0.9500 1.020 151,580 +0.03(+3.03%)
Feb 23, 2021 0.9600 0.9900 0.8800 0.9900 214,059 +0.02(+2.06%)
Feb 22, 2021 0.9100 0.9900 0.9100 0.9700 218,252 +0.07(+7.78%)
Feb 19, 2021 0.8400 0.9200 0.8400 0.9000 306,028 +0.08(+9.76%)
Feb 18, 2021 0.8000 0.8700 0.8000 0.8200 208,957 +0.02(+2.50%)
Feb 17, 2021 0.8000 0.8100 0.7800 0.8000 42,139 +0.00(+0.00%)
Feb 16, 2021 0.8400 0.8400 0.8000 0.8000 115,647 -0.03(-3.61%)
Feb 12, 2021 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Feb 11, 2021 0.8100 0.8200 0.8000 0.8000 14,387 -0.01(-1.23%)
Feb 10, 2021 0.8300 0.8300 0.7900 0.8100 19,629 -0.01(-1.22%)
Feb 09, 2021 0.8500 0.8600 0.8200 0.8200 61,584 -0.03(-3.53%)
Feb 08, 2021 0.8500 0.8700 0.8500 0.8500 59,218 +0.01(+1.19%)
Feb 05, 2021 0.8700 0.8700 0.8400 0.8400 24,425 -0.02(-2.33%)
Feb 04, 2021 0.8400 0.8700 0.8400 0.8600 61,000 +0.01(+1.18%)
Feb 03, 2021 0.8300 0.8600 0.8300 0.8500 37,112 +0.01(+1.19%)
Feb 02, 2021 0.8300 0.8400 0.8100 0.8400 18,355 +0.00(+0.00%)
Feb 01, 2021 0.8200 0.8500 0.8200 0.8400 36,555 +0.02(+2.44%)
Jan 29, 2021 0.8600 0.8700 0.8200 0.8200 92,528 -0.04(-4.65%)
Jan 28, 2021 0.7000 0.9000 0.6800 0.8600 415,985 +0.16(+22.86%)
Jan 27, 2021 0.7300 0.7300 0.7000 0.7000 110,628 -0.03(-4.11%)
Jan 26, 2021 0.7300 0.7300 0.7200 0.7300 50,375 -0.03(-3.95%)
Jan 25, 2021 0.7800 0.7900 0.7300 0.7600 66,165 +0.02(+2.70%)
Jan 22, 2021 0.7400 0.7500 0.7400 0.7400 68,439 -0.01(-1.33%)
Jan 21, 2021 0.7600 0.7700 0.7300 0.7500 50,555 -0.02(-2.60%)
Jan 20, 2021 0.7200 0.7800 0.7200 0.7700 147,004 +0.06(+8.45%)
Jan 19, 2021 0.7400 0.7400 0.7100 0.7100 70,173 -0.02(-2.74%)
Jan 18, 2021 0.7400 0.7400 0.7100 0.7300 80,751 +0.03(+4.29%)
Jan 15, 2021 0.7900 0.7900 0.7000 0.7000 79,221 -0.09(-11.39%)
Jan 14, 2021 0.8100 0.8100 0.7700 0.7900 84,148 -0.03(-3.66%)
Jan 13, 2021 0.8300 0.8300 0.8000 0.8200 28,385 -0.02(-2.38%)
Jan 12, 2021 0.8200 0.8400 0.8000 0.8400 53,700 +0.03(+3.70%)
Jan 11, 2021 0.8200 0.8300 0.7800 0.8100 75,806 -0.02(-2.41%)
Jan 08, 2021 0.8500 0.8500 0.8300 0.8300 137,083 -0.02(-2.35%)
Jan 07, 2021 0.8500 0.8500 0.8400 0.8500 37,800 +0.02(+2.41%)
Jan 06, 2021 0.8500 0.8500 0.8200 0.8300 62,145 -0.02(-2.35%)
Jan 05, 2021 0.8800 0.8800 0.8300 0.8500 248,210 +0.00(+0.00%)
Jan 04, 2021 1.000 1.010 0.8200 0.8500 444,181 -0.15(-15.00%)
Dec 31, 2020 1.000 1.000 1.000 0 -0.06(-5.66%)
Dec 30, 2020 1.020 1.090 1.020 1.060 43,617 +0.05(+4.95%)
Dec 29, 2020 0.9800 1.020 0.9800 1.010 102,865 +0.03(+3.06%)
Dec 24, 2020 0.9800 0.9800 0.9800 0 +0.02(+2.08%)
Dec 23, 2020 0.9300 0.9900 0.9300 0.9600 115,859 +0.03(+3.23%)
Dec 22, 2020 0.9200 0.9300 0.9000 0.9300 84,901 +0.01(+1.09%)
Dec 21, 2020 0.9700 0.9700 0.9000 0.9200 240,037 -0.06(-6.12%)
Dec 18, 2020 0.9000 1.070 0.9000 0.9800 131,632 +0.09(+10.11%)
Dec 17, 2020 0.8600 0.9000 0.8500 0.8900 98,350 +0.04(+4.71%)
Dec 16, 2020 0.8600 0.8800 0.8500 0.8500 44,403 -0.01(-1.16%)
Dec 15, 2020 0.8500 0.8800 0.8300 0.8600 68,616 +0.00(+0.00%)
Dec 14, 2020 0.8300 0.8700 0.8200 0.8600 91,487 +0.03(+3.61%)
Dec 11, 2020 0.8000 0.8300 0.7900 0.8300 122,433 +0.04(+5.06%)
Dec 10, 2020 0.7300 0.7900 0.7200 0.7900 174,889 +0.08(+11.27%)
Dec 09, 2020 0.7700 0.8100 0.6900 0.7100 1,134,788 -0.06(-7.79%)
Dec 08, 2020 0.7600 0.7700 0.7100 0.7700 111,281 -0.02(-2.53%)
Dec 07, 2020 0.7800 0.8300 0.7600 0.7900 161,119 +0.03(+3.95%)
Dec 04, 2020 0.7300 0.7800 0.7300 0.7600 223,341 +0.02(+2.70%)
Dec 03, 2020 0.7000 0.7500 0.6700 0.7400 505,976 +0.04(+5.71%)
Dec 02, 2020 0.7000 0.8200 0.6900 0.7000 522,275 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.