Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.100 -0.050 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.910 1.940 1.790 1.810 265,538 -0.10(-5.24%)
Feb 27, 2023 1.750 1.920 1.750 1.910 146,197 +0.16(+9.14%)
Feb 24, 2023 1.830 1.830 1.710 1.750 232,512 -0.05(-2.78%)
Feb 23, 2023 1.940 1.940 1.800 1.800 223,163 -0.11(-5.76%)
Feb 22, 2023 2.160 2.160 1.850 1.910 492,638 -0.24(-11.16%)
Feb 21, 2023 2.380 2.380 2.120 2.150 276,227 -0.15(-6.52%)
Feb 17, 2023 2.300 0 +0.12(+5.50%)
Feb 16, 2023 2.010 2.190 1.980 2.180 469,075 +0.18(+9.00%)
Feb 15, 2023 2.070 2.070 1.900 2.000 246,528 -0.05(-2.44%)
Feb 14, 2023 2.100 2.120 2.050 2.050 404,049 +0.00(+0.00%)
Feb 13, 2023 1.900 2.210 1.840 2.050 422,877 +0.16(+8.47%)
Feb 10, 2023 2.230 2.230 1.760 1.890 924,935 -0.25(-11.68%)
Feb 09, 2023 2.070 2.450 2.005 2.140 1,438,856 +0.21(+10.88%)
Feb 08, 2023 1.670 1.970 1.650 1.930 466,149 +0.26(+15.57%)
Feb 07, 2023 1.640 1.730 1.560 1.670 404,482 +0.11(+7.05%)
Feb 06, 2023 1.460 1.760 1.400 1.560 625,758 +0.17(+12.23%)
Feb 03, 2023 1.300 1.480 1.290 1.390 415,710 +0.06(+4.51%)
Feb 02, 2023 1.250 1.390 1.250 1.330 255,621 +0.07(+5.56%)
Feb 01, 2023 1.270 1.310 1.235 1.260 260,630 -0.03(-2.33%)
Jan 31, 2023 1.330 1.350 1.285 1.290 217,267 -0.03(-2.27%)
Jan 30, 2023 1.340 1.380 1.320 1.320 199,722 -0.01(-0.75%)
Jan 27, 2023 1.390 1.390 1.325 1.330 107,991 -0.06(-4.32%)
Jan 26, 2023 1.360 1.400 1.340 1.390 169,332 +0.02(+1.46%)
Jan 25, 2023 1.360 1.410 1.350 1.370 155,237 +0.01(+0.74%)
Jan 24, 2023 1.370 1.400 1.320 1.360 120,417 +0.01(+0.74%)
Jan 23, 2023 1.400 1.400 1.320 1.350 216,052 -0.06(-4.26%)
Jan 20, 2023 1.500 1.500 1.400 1.410 124,136 -0.07(-4.73%)
Jan 19, 2023 1.410 1.520 1.400 1.480 191,591 +0.08(+5.71%)
Jan 18, 2023 1.370 1.420 1.330 1.400 158,442 +0.06(+4.48%)
Jan 17, 2023 1.340 1.400 1.290 1.340 160,383 +0.03(+2.29%)
Jan 16, 2023 1.310 1.360 1.270 1.310 79,943 +0.01(+0.77%)
Jan 13, 2023 1.260 1.300 1.220 1.300 423,459 +0.04(+3.17%)
Jan 12, 2023 1.300 1.310 1.220 1.260 178,410 +0.00(+0.00%)
Jan 11, 2023 1.250 1.300 1.240 1.260 92,811 +0.01(+0.80%)
Jan 10, 2023 1.290 1.305 1.250 1.250 113,193 +0.00(+0.00%)
Jan 09, 2023 1.300 1.410 1.230 1.250 383,051 +0.02(+1.63%)
Jan 06, 2023 1.200 1.230 1.170 1.230 207,767 +0.06(+5.13%)
Jan 05, 2023 1.180 1.180 1.130 1.170 144,226 -0.01(-0.85%)
Jan 04, 2023 1.190 1.220 1.150 1.180 369,650 -0.04(-3.28%)
Jan 03, 2023 1.250 1.300 1.180 1.220 402,411 -0.04(-3.17%)
Dec 30, 2022 1.260 0 -0.07(-5.26%)
Dec 29, 2022 1.200 1.360 1.200 1.330 980,126 +0.13(+10.83%)
Dec 28, 2022 1.390 1.390 1.180 1.200 825,042 -0.20(-14.29%)
Dec 23, 2022 1.400 0 +0.04(+2.94%)
Dec 22, 2022 1.350 1.450 1.250 1.360 375,847 -0.06(-4.23%)
Dec 21, 2022 1.400 1.450 1.380 1.420 164,572 +0.02(+1.43%)
Dec 20, 2022 1.430 1.430 1.360 1.400 79,961 +0.03(+2.19%)
Dec 19, 2022 1.450 1.450 1.360 1.370 118,983 -0.04(-2.84%)
Dec 16, 2022 1.470 1.470 1.380 1.410 129,557 -0.01(-0.70%)
Dec 15, 2022 1.500 1.510 1.400 1.420 165,115 -0.08(-5.33%)
Dec 14, 2022 1.410 1.500 1.390 1.500 116,142 +0.06(+4.17%)
Dec 13, 2022 1.600 1.620 1.400 1.440 379,834 -0.14(-8.86%)
Dec 12, 2022 1.700 1.700 1.500 1.580 331,596 -0.09(-5.39%)
Dec 09, 2022 1.660 1.685 1.560 1.670 293,518 +0.10(+6.37%)
Dec 08, 2022 2.290 2.390 1.570 1.570 857,772 -0.69(-30.53%)
Dec 07, 2022 1.680 2.450 1.680 2.260 540,545 +0.50(+28.41%)
Dec 06, 2022 1.710 1.840 1.710 1.760 132,257 +0.06(+3.53%)
Dec 05, 2022 1.650 1.790 1.540 1.700 193,438 +0.15(+9.68%)
Dec 02, 2022 1.320 1.595 1.320 1.550 238,629 +0.16(+11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.