Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.020 6.130 5.910 5.940 144,281 -0.11(-1.82%)
Feb 25, 2022 5.880 6.105 5.820 6.050 151,538 +0.10(+1.68%)
Feb 24, 2022 5.700 6.110 5.660 5.950 249,299 +0.08(+1.36%)
Feb 23, 2022 5.830 5.915 5.780 5.870 187,650 -0.01(-0.17%)
Feb 22, 2022 6.070 6.070 5.810 5.880 276,102 -0.20(-3.29%)
Feb 18, 2022 6.080 0 -0.06(-0.98%)
Feb 17, 2022 6.250 6.280 6.110 6.140 167,317 -0.11(-1.68%)
Feb 16, 2022 6.270 6.360 6.230 6.245 201,760 +0.00(+0.08%)
Feb 15, 2022 6.400 6.400 6.210 6.240 211,366 -0.09(-1.42%)
Feb 14, 2022 6.430 6.510 6.300 6.330 231,085 -0.11(-1.71%)
Feb 11, 2022 6.530 6.570 6.420 6.440 194,286 -0.12(-1.83%)
Feb 10, 2022 6.400 6.660 6.400 6.560 174,904 +0.06(+0.92%)
Feb 09, 2022 6.600 6.600 6.400 6.500 174,455 +0.06(+0.93%)
Feb 08, 2022 6.450 6.700 6.360 6.440 439,610 -0.25(-3.74%)
Feb 07, 2022 6.620 6.750 6.520 6.690 383,215 +0.09(+1.36%)
Feb 04, 2022 6.370 6.680 6.370 6.600 263,979 +0.16(+2.48%)
Feb 03, 2022 6.280 6.800 6.440 214,036 +0.18(+2.88%)
Feb 02, 2022 6.480 6.480 6.220 6.260 177,204 -0.22(-3.40%)
Feb 01, 2022 6.480 6.650 6.310 6.480 334,100 -0.01(-0.15%)
Jan 31, 2022 6.270 6.650 6.090 6.490 340,297 +0.21(+3.34%)
Jan 28, 2022 6.380 6.380 6.250 6.280 135,984 +0.03(+0.48%)
Jan 27, 2022 6.520 6.560 6.240 6.250 163,814 -0.19(-2.95%)
Jan 26, 2022 6.350 6.850 6.350 6.440 275,076 +0.10(+1.58%)
Jan 25, 2022 5.680 6.450 5.630 6.340 347,203 +0.65(+11.42%)
Jan 24, 2022 5.920 5.990 5.530 5.690 413,123 -0.41(-6.72%)
Jan 21, 2022 6.280 6.300 6.000 6.100 311,200 -0.35(-5.43%)
Jan 20, 2022 6.100 6.760 6.010 6.450 506,982 -0.38(-5.56%)
Jan 19, 2022 6.890 6.930 6.660 6.830 125,230 +0.06(+0.89%)
Jan 18, 2022 7.020 7.290 6.750 6.770 258,422 -0.29(-4.11%)
Jan 17, 2022 6.980 7.330 6.670 7.060 103,944 +0.05(+0.71%)
Jan 14, 2022 6.770 7.170 6.540 7.010 232,869 +0.28(+4.16%)
Jan 13, 2022 7.430 7.450 6.650 6.730 388,062 -0.73(-9.79%)
Jan 12, 2022 6.520 7.470 6.410 7.460 545,090 +0.98(+15.12%)
Jan 11, 2022 6.420 6.530 6.270 6.480 216,147 +0.22(+3.51%)
Jan 10, 2022 6.370 6.640 6.170 6.260 187,516 -0.14(-2.19%)
Jan 07, 2022 6.020 6.480 5.950 6.400 233,552 +0.49(+8.29%)
Jan 06, 2022 5.980 6.190 5.860 5.910 124,178 -0.03(-0.51%)
Jan 05, 2022 6.120 6.250 5.850 5.940 254,564 -0.18(-2.94%)
Jan 04, 2022 6.010 6.330 6.010 6.120 234,596 -0.18(-2.86%)
Dec 31, 2021 6.300 6.300 6.300 0 +0.40(+6.78%)
Dec 30, 2021 5.930 5.970 5.870 5.900 159,840 -0.17(-2.80%)
Dec 29, 2021 6.100 6.200 5.890 6.070 235,177 -0.05(-0.82%)
Dec 24, 2021 6.120 6.120 6.120 0 +0.04(+0.66%)
Dec 23, 2021 5.830 6.090 5.790 6.080 115,902 +0.25(+4.29%)
Dec 22, 2021 5.860 5.920 5.800 5.830 104,482 -0.07(-1.19%)
Dec 21, 2021 5.820 5.990 5.820 5.900 171,400 +0.00(+0.00%)
Dec 20, 2021 6.030 6.080 5.860 5.900 206,881 -0.17(-2.80%)
Dec 17, 2021 5.940 6.150 5.940 6.070 72,211 +0.06(+1.00%)
Dec 16, 2021 6.010 6.290 5.970 6.010 151,650 -0.10(-1.64%)
Dec 15, 2021 5.890 6.350 5.890 6.110 198,620 +0.21(+3.56%)
Dec 14, 2021 6.090 6.090 5.860 5.900 115,621 -0.15(-2.48%)
Dec 13, 2021 6.280 6.300 6.040 6.050 104,676 -0.24(-3.82%)
Dec 10, 2021 6.310 6.310 6.200 6.290 68,853 -0.03(-0.47%)
Dec 09, 2021 6.440 6.560 6.280 6.320 100,478 -0.04(-0.63%)
Dec 08, 2021 6.200 6.440 6.170 6.360 113,348 +0.16(+2.58%)
Dec 07, 2021 6.080 6.420 6.080 6.200 223,060 +0.13(+2.14%)
Dec 06, 2021 5.800 6.070 5.770 6.070 185,503 +0.24(+4.12%)
Dec 03, 2021 6.010 6.100 5.780 5.830 205,053 -0.17(-2.83%)
Dec 02, 2021 5.920 6.070 5.880 6.000 198,514 -0.09(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.