Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.220 +0.090 (+7.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.550 3.590 3.390 3.500 657,857 -0.06(-1.69%)
Feb 25, 2021 3.760 3.820 3.330 3.560 1,172,725 -0.19(-5.07%)
Feb 24, 2021 3.890 3.890 3.650 3.750 640,460 -0.12(-3.10%)
Feb 23, 2021 3.940 3.970 3.790 3.870 428,345 -0.10(-2.52%)
Feb 22, 2021 4.040 4.080 3.940 3.970 420,969 -0.03(-0.75%)
Feb 19, 2021 3.940 4.030 3.900 4.000 397,507 +0.11(+2.83%)
Feb 18, 2021 4.020 4.060 3.890 3.890 471,155 -0.09(-2.26%)
Feb 17, 2021 4.150 4.170 3.960 3.980 389,424 -0.09(-2.21%)
Feb 16, 2021 4.190 4.190 3.880 4.070 1,241,669 +0.12(+3.04%)
Feb 12, 2021 3.950 3.950 3.950 0 -0.01(-0.25%)
Feb 11, 2021 4.000 4.130 3.920 3.960 535,443 -0.04(-1.00%)
Feb 10, 2021 4.100 4.100 3.910 4.000 731,617 -0.15(-3.61%)
Feb 09, 2021 4.240 4.320 3.850 4.150 1,805,397 -0.21(-4.82%)
Feb 08, 2021 4.600 4.650 4.300 4.360 979,876 -0.13(-2.90%)
Feb 05, 2021 4.610 4.700 4.160 4.490 1,243,575 -0.02(-0.44%)
Feb 04, 2021 4.200 4.560 4.190 4.510 1,609,800 +0.37(+8.94%)
Feb 03, 2021 3.950 4.140 3.930 4.140 934,438 +0.21(+5.34%)
Feb 02, 2021 3.940 4.030 3.860 3.930 985,864 +0.04(+1.03%)
Feb 01, 2021 3.850 3.990 3.560 3.890 1,668,820 +0.56(+16.82%)
Jan 29, 2021 3.460 3.570 3.300 3.330 1,604,013 -0.19(-5.40%)
Jan 28, 2021 3.600 3.770 3.290 3.520 1,419,119 -0.28(-7.37%)
Jan 27, 2021 3.870 4.000 3.780 3.800 1,303,124 -0.26(-6.40%)
Jan 26, 2021 4.100 4.200 3.820 4.060 1,492,838 -0.18(-4.25%)
Jan 25, 2021 3.900 4.280 3.840 4.240 1,656,013 +0.44(+11.58%)
Jan 22, 2021 3.510 3.820 3.500 3.800 1,603,462 -0.05(-1.30%)
Jan 21, 2021 3.850 4.010 3.400 3.850 2,382,410 -0.23(-5.64%)
Jan 20, 2021 4.790 4.820 3.710 4.080 3,643,065 -0.65(-13.74%)
Jan 19, 2021 4.690 5.080 4.440 4.730 4,264,616 +0.25(+5.58%)
Jan 18, 2021 4.500 4.720 4.150 4.480 2,761,289 +0.40(+9.80%)
Jan 15, 2021 3.450 4.130 3.420 4.080 3,336,860 +0.67(+19.65%)
Jan 14, 2021 3.250 3.540 3.250 3.410 2,024,258 +0.17(+5.25%)
Jan 13, 2021 3.600 3.740 2.920 3.240 4,003,790 -0.04(-1.22%)
Jan 12, 2021 2.690 3.280 2.680 3.280 4,524,935 +0.78(+31.20%)
Jan 11, 2021 2.400 2.560 2.330 2.500 1,731,867 +0.19(+8.23%)
Jan 08, 2021 2.280 2.340 2.260 2.310 486,099 +0.03(+1.32%)
Jan 07, 2021 2.250 2.300 2.200 2.280 597,906 +0.09(+4.11%)
Jan 06, 2021 2.290 2.290 2.170 2.190 422,577 +0.00(+0.00%)
Jan 05, 2021 2.150 2.200 2.100 2.190 323,572 +0.14(+6.83%)
Jan 04, 2021 2.190 2.240 2.010 2.050 344,676 -0.17(-7.66%)
Dec 31, 2020 2.220 2.220 2.220 0 -0.08(-3.48%)
Dec 30, 2020 2.060 2.350 2.040 2.300 568,298 +0.25(+12.20%)
Dec 29, 2020 2.350 2.390 2.030 2.050 935,426 -0.19(-8.48%)
Dec 24, 2020 2.240 2.240 2.240 0 +0.00(+0.00%)
Dec 23, 2020 2.350 2.430 2.210 2.240 563,176 -0.01(-0.44%)
Dec 22, 2020 1.980 2.290 1.980 2.250 796,796 +0.34(+17.80%)
Dec 21, 2020 1.890 1.990 1.830 1.910 358,552 -0.03(-1.55%)
Dec 18, 2020 1.900 2.030 1.860 1.940 504,054 +0.04(+2.11%)
Dec 17, 2020 1.580 1.900 1.580 1.900 901,134 +0.35(+22.58%)
Dec 16, 2020 1.730 1.750 1.370 1.550 1,485,579 -0.20(-11.43%)
Dec 15, 2020 1.970 1.970 1.700 1.750 544,103 -0.15(-7.89%)
Dec 14, 2020 1.940 2.000 1.880 1.900 292,650 +0.00(+0.00%)
Dec 11, 2020 1.960 1.980 1.860 1.900 231,490 -0.02(-1.04%)
Dec 10, 2020 1.950 2.050 1.840 1.920 706,728 +0.00(+0.00%)
Dec 09, 2020 2.170 2.230 1.820 1.920 1,588,509 -0.25(-11.52%)
Dec 08, 2020 2.300 2.370 2.040 2.170 1,150,433 -0.19(-8.05%)
Dec 07, 2020 2.280 2.450 2.270 2.360 1,345,684 +0.14(+6.31%)
Dec 04, 2020 2.050 2.220 2.010 2.220 919,253 +0.22(+11.00%)
Dec 03, 2020 1.920 2.060 1.910 2.000 626,494 +0.08(+4.17%)
Dec 02, 2020 1.870 1.960 1.870 1.920 471,055 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.