Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RECO )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6100 0.6300 0.5100 0.5800 481,147 -0.03(-4.92%)
Feb 27, 2020 0.6700 0.6700 0.6100 0.6100 132,976 -0.06(-8.96%)
Feb 26, 2020 0.7000 0.7100 0.6600 0.6700 109,240 -0.04(-5.63%)
Feb 25, 2020 0.7100 0.7100 0.7000 0.7100 93,244 -0.01(-1.39%)
Feb 24, 2020 0.7300 0.7700 0.7200 0.7200 97,310 -0.02(-2.70%)
Feb 21, 2020 0.7700 0.7700 0.7400 0.7400 64,495 -0.04(-5.13%)
Feb 20, 2020 0.8300 0.8300 0.7800 0.7800 28,745 -0.05(-6.02%)
Feb 19, 2020 0.8800 0.9000 0.8000 0.8300 130,230 -0.07(-7.78%)
Feb 18, 2020 0.8000 0.9000 0.8000 0.9000 615,146 +0.14(+18.42%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Feb 13, 2020 0.7700 0.7700 0.7400 0.7400 29,586 +0.00(+0.00%)
Feb 12, 2020 0.8000 0.8000 0.7400 0.7400 83,552 -0.03(-3.90%)
Feb 11, 2020 0.8000 0.8100 0.7400 0.7700 118,170 -0.03(-3.75%)
Feb 10, 2020 0.8600 0.8600 0.8000 0.8000 44,530 -0.04(-4.76%)
Feb 07, 2020 0.8200 0.8500 0.8000 0.8400 154,283 +0.03(+3.70%)
Feb 06, 2020 0.7700 0.8100 0.7400 0.8100 96,064 +0.06(+8.00%)
Feb 05, 2020 0.7700 0.7800 0.7300 0.7500 80,792 -0.02(-2.60%)
Feb 04, 2020 0.7800 0.7900 0.7600 0.7700 68,985 -0.04(-4.94%)
Feb 03, 2020 0.8100 0.8200 0.8100 0.8100 18,564 -0.01(-1.22%)
Jan 31, 2020 0.8000 0.8200 0.8000 0.8200 49,485 +0.02(+2.50%)
Jan 30, 2020 0.8000 0.8200 0.7400 0.8000 62,277 +0.00(+0.00%)
Jan 29, 2020 0.7700 0.8000 0.7500 0.8000 106,074 +0.02(+2.56%)
Jan 28, 2020 0.8700 0.8700 0.7200 0.7800 334,833 -0.07(-8.24%)
Jan 27, 2020 0.8100 0.9300 0.7800 0.8500 417,734 +0.00(+0.00%)
Jan 24, 2020 0.8300 0.9300 0.8300 0.8500 373,586 +0.05(+6.25%)
Jan 23, 2020 0.7600 0.8000 0.7400 0.8000 134,502 +0.06(+8.11%)
Jan 22, 2020 0.7700 0.7900 0.7300 0.7400 544,286 -0.10(-11.90%)
Jan 21, 2020 0.6700 0.8800 0.6700 0.8400 558,381 +0.17(+25.37%)
Jan 20, 2020 0.6800 0.6800 0.6700 0.6700 63,680 +0.00(+0.00%)
Jan 17, 2020 0.6400 0.7000 0.6200 0.6700 166,714 +0.04(+6.35%)
Jan 16, 2020 0.6500 0.6500 0.6100 0.6300 393,180 -0.03(-4.55%)
Jan 15, 2020 0.7300 0.7500 0.6500 0.6600 389,988 -0.07(-9.59%)
Jan 14, 2020 0.5300 0.7300 0.5000 0.7300 650,880 +0.21(+40.38%)
Jan 13, 2020 0.5100 0.5300 0.5000 0.5200 74,250 +0.01(+1.96%)
Jan 10, 2020 0.5000 0.5100 0.4850 0.5100 79,300 +0.01(+2.00%)
Jan 09, 2020 0.4950 0.5000 0.4850 0.5000 48,106 +0.02(+3.09%)
Jan 08, 2020 0.4900 0.5000 0.4500 0.4850 107,232 +0.01(+1.04%)
Jan 07, 2020 0.4800 0.4800 0.4800 0.4800 3,100 -0.02(-4.00%)
Jan 06, 2020 0.4700 0.5000 0.4700 0.5000 51,000 +0.03(+6.38%)
Jan 03, 2020 0.4500 0.4700 0.4500 0.4700 31,020 +0.04(+9.30%)
Jan 02, 2020 0.4700 0.5000 0.4300 0.4300 33,000 -0.04(-8.51%)
Dec 31, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 30, 2019 0.5000 0.5000 0.4500 0.4700 94,665 -0.03(-6.00%)
Dec 27, 2019 0.5500 0.5500 0.4750 0.5000 49,000 -0.05(-9.09%)
Dec 24, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 23, 2019 0.5400 0.5500 0.5400 0.5500 22,500 +0.05(+10.00%)
Dec 20, 2019 0.4700 0.5500 0.4700 0.5000 31,307 +0.03(+6.38%)
Dec 19, 2019 0.4700 0.4700 0.4700 0.4700 5,000 +0.04(+9.30%)
Dec 18, 2019 0.5400 0.5400 0.4300 0.4300 38,304 -0.04(-8.51%)
Dec 17, 2019 0.5500 0.5500 0.4700 0.4700 29,500 -0.08(-14.55%)
Dec 16, 2019 0.5500 0.5500 0.5200 0.5500 32,400 +0.03(+5.77%)
Dec 13, 2019 0.5200 0.5200 0.5200 0.5200 4,000 +0.03(+6.12%)
Dec 12, 2019 0.4550 0.5200 0.4450 0.4900 37,550 -0.04(-7.55%)
Dec 11, 2019 0.5500 0.5500 0.4300 0.5300 12,613 +0.08(+17.78%)
Dec 10, 2019 0.5700 0.5700 0.4500 0.4500 3,500 -0.12(-21.05%)
Dec 09, 2019 0.5100 0.5900 0.5100 0.5700 61,300 +0.06(+11.76%)
Dec 06, 2019 0.4550 0.5100 0.4550 0.5100 22,200 +0.08(+18.60%)
Dec 05, 2019 0.4700 0.4700 0.4300 0.4300 24,500 -0.04(-8.51%)
Dec 04, 2019 0.5000 0.5000 0.4700 0.4700 11,900 -0.03(-6.00%)
Dec 03, 2019 0.4500 0.5000 0.4500 0.5000 9,000 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.