Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5300 0.5400 0.5000 0.5000 38,600 -0.03(-5.66%)
Feb 25, 2022 0.5100 0.5300 0.5200 0.5300 11,604 -0.01(-1.85%)
Feb 24, 2022 0.5400 0.5400 0.5100 0.5400 15,595 +0.02(+3.85%)
Feb 23, 2022 0.5300 0.5300 0.5200 0.5200 11,987 +0.00(+0.00%)
Feb 22, 2022 0.5400 0.5400 0.5200 0.5200 71,039 -0.02(-3.70%)
Feb 18, 2022 0.5400 0 -0.01(-1.82%)
Feb 17, 2022 0.5500 0.5500 0.5300 0.5500 59,012 +0.00(+0.00%)
Feb 16, 2022 0.5300 0.5500 0.5100 0.5500 97,591 +0.02(+3.77%)
Feb 15, 2022 0.5100 0.5400 0.5100 0.5300 25,735 +0.00(+0.00%)
Feb 14, 2022 0.5200 0.5300 0.5200 0.5300 52,500 +0.01(+1.92%)
Feb 11, 2022 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Feb 10, 2022 0.5400 0.5500 0.5200 0.5200 12,203 +0.02(+4.00%)
Feb 09, 2022 0.5400 0.5400 0.5000 0.5000 95,697 -0.04(-7.41%)
Feb 08, 2022 0.5400 0.5400 0.5200 0.5400 37,700 -0.01(-1.82%)
Feb 07, 2022 0.5500 0.5500 0.5300 0.5500 48,521 +0.00(+0.00%)
Feb 04, 2022 0.5000 0.5500 0.5000 0.5500 6,824 +0.05(+10.00%)
Feb 03, 2022 0.5500 0.5000 0.5000 16,000 -0.08(-13.79%)
Feb 02, 2022 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Feb 01, 2022 0.5800 0.5800 0.5800 0.5800 17,487 +0.06(+11.54%)
Jan 31, 2022 0.5000 0.5300 0.5000 0.5200 11,100 +0.03(+5.05%)
Jan 27, 2022 0.4950 0 +0.02(+3.13%)
Jan 26, 2022 0.5100 0.5400 0.4800 0.4800 14,500 -0.06(-11.11%)
Jan 25, 2022 0.5500 0.5500 0.5300 0.5400 17,500 +0.04(+8.00%)
Jan 24, 2022 0.5400 0.5400 0.4950 0.5000 56,686 -0.04(-7.41%)
Jan 21, 2022 0.5800 0.5800 0.5400 0.5400 10,909 -0.02(-3.57%)
Jan 20, 2022 0.5500 0.5600 0.5500 0.5600 42,200 +0.01(+1.82%)
Jan 19, 2022 0.5400 0.5600 0.5400 0.5500 73,230 +0.02(+3.77%)
Jan 18, 2022 0.5500 0.5500 0.5200 0.5300 30,500 -0.02(-3.64%)
Jan 17, 2022 0.5600 0.5600 0.5400 0.5500 68,955 -0.02(-3.51%)
Jan 14, 2022 0.5800 0.5800 0.5700 0.5700 4,587 -0.04(-6.56%)
Jan 13, 2022 0.6100 0.6100 0.6100 0.6100 6,250 +0.00(+0.00%)
Jan 12, 2022 0.5900 0.6100 0.5900 0.6100 16,000 +0.03(+5.17%)
Jan 11, 2022 0.5800 0.5800 0.5800 0.5800 2,530 +0.03(+5.45%)
Jan 10, 2022 0.5900 0.6000 0.5500 0.5500 66,205 -0.05(-8.33%)
Jan 07, 2022 0.6000 0.6000 0.5900 0.6000 37,861 +0.00(+0.00%)
Jan 06, 2022 0.6000 0.6000 0.5900 0.6000 68,416 +0.00(+0.00%)
Jan 05, 2022 0.5400 0.6000 0.5200 0.6000 107,385 +0.09(+17.65%)
Jan 04, 2022 0.5000 0.5500 0.5000 0.5100 18,201 +0.01(+2.00%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 +0.03(+7.53%)
Dec 30, 2021 0.5100 0.5100 0.4650 0.4650 19,700 -0.01(-3.12%)
Dec 29, 2021 0.4650 0.5500 0.4600 0.4800 30,146 +0.04(+9.09%)
Dec 24, 2021 0.4400 0.4400 0.4400 0 -0.05(-10.20%)
Dec 23, 2021 0.4100 0.4900 0.4050 0.4900 82,867 +0.09(+22.50%)
Dec 22, 2021 0.4200 0.4350 0.4000 0.4000 24,000 +0.00(+0.00%)
Dec 21, 2021 0.4050 0.4050 0.3850 0.4000 11,000 -0.01(-1.23%)
Dec 20, 2021 0.4100 0.4100 0.4050 0.4050 13,000 +0.00(+0.00%)
Dec 17, 2021 0.3950 0.4050 0.3900 0.4050 83,500 +0.01(+2.53%)
Dec 16, 2021 0.3950 0.4100 0.3900 0.3950 42,740 -0.01(-3.66%)
Dec 15, 2021 0.4100 0.4100 0.4000 0.4100 6,525 +0.01(+2.50%)
Dec 14, 2021 0.4150 0.4200 0.4000 0.4000 90,000 +0.00(+0.00%)
Dec 13, 2021 0.4050 0.4050 0.4000 0.4000 28,755 -0.01(-1.23%)
Dec 10, 2021 0.4350 0.4350 0.4050 0.4050 30,499 +0.01(+1.25%)
Dec 09, 2021 0.3650 0.4000 0.3650 0.4000 17,255 +0.04(+11.11%)
Dec 08, 2021 0.3600 0.3700 0.3600 0.3600 104,175 +0.01(+2.86%)
Dec 07, 2021 0.3450 0.3500 0.3450 0.3500 20,666 -0.02(-5.41%)
Dec 06, 2021 0.3850 0.3900 0.3700 0.3700 27,515 +0.02(+5.71%)
Dec 03, 2021 0.3800 0.3800 0.3400 0.3500 92,500 -0.03(-6.67%)
Dec 02, 2021 0.3750 0.3750 0.3750 0.3750 47,355 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.