Skip to main content

Galantas Gold Corp (TSV: GAL )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 26, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Feb 22, 2019 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Feb 21, 2019 0.0900 0.0900 0.0850 0.0850 21,750 +0.01(+6.25%)
Feb 20, 2019 0.0900 0.0950 0.0800 0.0800 220,158 -0.01(-11.11%)
Feb 19, 2019 0.0900 0.0900 0.0900 0.0900 92,500 +0.00(+0.00%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 12, 2019 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+0.00%)
Feb 11, 2019 0.0950 0.0950 0.0900 0.0900 129,200 +0.00(+0.00%)
Feb 08, 2019 0.0950 0.0950 0.0900 0.0900 53,000 +0.00(+0.00%)
Feb 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 31, 2019 0.1000 0.1000 0.0900 0.0900 236,500 -0.01(-5.26%)
Jan 30, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jan 29, 2019 0.0950 0.0950 0.0950 0.0950 63,500 -0.01(-5.00%)
Jan 28, 2019 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Jan 25, 2019 0.1150 0.1200 0.1000 0.1000 106,500 -0.00(-4.76%)
Jan 24, 2019 0.1200 0.1200 0.1050 0.1050 40,000 -0.01(-12.50%)
Jan 23, 2019 0.1450 0.1450 0.1150 0.1200 357,000 +0.02(+20.00%)
Jan 22, 2019 0.0900 0.1000 0.0850 0.1000 31,000 +0.01(+17.65%)
Jan 18, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 15, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2019 0.0900 0.0900 0.0800 0.0800 83,500 +0.00(+0.00%)
Jan 11, 2019 0.0900 0.0900 0.0800 0.0800 131,000 -0.01(-5.88%)
Jan 09, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 08, 2019 0.0900 0.0900 0.0900 0.0900 1,500 +0.01(+12.50%)
Jan 07, 2019 0.0850 0.0850 0.0800 0.0800 93,950 -0.01(-15.79%)
Jan 04, 2019 0.0850 0.0950 0.0850 0.0950 7,600 +0.01(+5.56%)
Jan 03, 2019 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Dec 28, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 27, 2018 0.1000 0.1000 0.0900 0.0900 11,000 +0.00(+0.00%)
Dec 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Dec 20, 2018 0.1000 0.1000 0.0900 0.0900 26,000 -0.01(-14.29%)
Dec 17, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 14, 2018 0.1100 0.1100 0.0950 0.0950 4,700 -0.01(-5.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Dec 10, 2018 0.1050 0.1050 0.1000 0.1000 20,000 +0.00(+0.00%)
Dec 07, 2018 0.1100 0.1100 0.1000 0.1000 23,399 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.