Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galantas Gold Cp (TSV: GAL )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Feb 27, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+13.64%)
Feb 23, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 22, 2017 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Feb 21, 2017 0.1250 0.1250 0.1250 0.1250 58,300 +0.00(+0.00%)
Feb 17, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 16, 2017 0.1200 0.1300 0.1200 0.1300 179,000 +0.01(+8.33%)
Feb 15, 2017 0.1200 0.1200 0.1200 0.1200 157,375 +0.00(+4.35%)
Feb 14, 2017 0.1250 0.1250 0.1150 0.1150 788,463 -0.00(-4.17%)
Feb 13, 2017 0.1100 0.1200 0.1100 0.1200 90,500 +0.01(+9.09%)
Feb 10, 2017 0.1050 0.1100 0.1000 0.1100 219,921 +0.01(+4.76%)
Feb 09, 2017 0.1100 0.1100 0.1050 0.1050 26,500 +0.00(+0.00%)
Feb 08, 2017 0.1100 0.1100 0.0850 0.1050 93,500 +0.00(+5.00%)
Feb 07, 2017 0.1100 0.1100 0.1000 0.1000 11,000 -0.00(-4.76%)
Feb 06, 2017 0.1050 0.1100 0.1050 0.1050 23,800 +0.00(+0.00%)
Feb 03, 2017 0.1100 0.1100 0.0850 0.1050 79,500 -0.01(-4.55%)
Feb 02, 2017 0.1100 0.1100 0.1050 0.1100 34,500 +0.00(+0.00%)
Feb 01, 2017 0.1100 0.1100 0.1100 0.1100 40,000 +0.01(+4.76%)
Jan 30, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 27, 2017 0.1150 0.1150 0.1100 0.1100 27,000 -0.01(-4.35%)
Jan 26, 2017 0.1150 0.1150 0.1150 0.1150 2,200 +0.01(+4.55%)
Jan 25, 2017 0.1150 0.1150 0.1100 0.1100 887,700 +0.01(+4.76%)
Jan 24, 2017 0.0950 0.1050 0.0950 0.1050 88,000 +0.01(+16.67%)
Jan 23, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Jan 18, 2017 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 17, 2017 0.0950 0.0950 0.0950 0.0950 2,600 +0.01(+5.56%)
Jan 16, 2017 0.0950 0.0950 0.0900 0.0900 45,000 -0.01(-5.26%)
Jan 13, 2017 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jan 12, 2017 0.0950 0.0950 0.0950 0.0950 60,000 +0.00(+0.00%)
Jan 11, 2017 0.0950 0.0950 0.0950 0.0950 2,500 +0.00(+0.00%)
Jan 10, 2017 0.0950 0.0950 0.0950 0.0950 248,000 +0.00(+0.00%)
Jan 09, 2017 0.0950 0.0950 0.0950 0.0950 110,158 +0.00(+0.00%)
Jan 05, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 04, 2017 0.0950 0.0950 0.0900 0.0950 134,500 -0.01(-5.00%)
Dec 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2016 0.1100 0.1100 0.1000 0.1000 186,600 -0.01(-9.09%)
Dec 23, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 15, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 12, 2016 0.1200 0.1200 0.1100 0.1150 28,000 +0.01(+4.55%)
Dec 09, 2016 0.1100 0.1100 0.1100 0.1100 2,200 -0.01(-8.33%)
Dec 08, 2016 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Dec 07, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-12.00%)
Dec 05, 2016 0.1250 0.1250 0.1250 100 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.