Indicators

Galantas Gold Corp (TSV: GAL )

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Feb 26, 2016	0.0850	0.0850	0.0800	0.0800	25,500	-0.02(-23.81%)
Feb 24, 2016		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Feb 17, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 16, 2016	0.1100	0.1100	0.0850	0.0950	16,000	-0.01(-13.64%)
Feb 12, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 09, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 04, 2016		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 03, 2016	0.1050	0.1050	0.1050	0.1050	57,000	+0.01(+16.67%)
Jan 15, 2016		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Jan 07, 2016		0.1200	0.1200	0.1200	0	+0.03(+41.18%)
Jan 06, 2016	0.0850	0.0850	0.0850	0.0850	1,700	-0.00(-5.56%)
Dec 23, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 16, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 14, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 08, 2015		0.0900	0.0900	0.0900	0	-0.05(-37.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.