Skip to main content

Galantas Gold Corp (TSV: GAL )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Feb 26, 2016 0.0850 0.0850 0.0800 0.0800 25,500 -0.02(-23.81%)
Feb 24, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Feb 17, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 16, 2016 0.1100 0.1100 0.0850 0.0950 16,000 -0.01(-13.64%)
Feb 12, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 09, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 04, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 03, 2016 0.1050 0.1050 0.1050 0.1050 57,000 +0.01(+16.67%)
Jan 15, 2016 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Jan 07, 2016 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Jan 06, 2016 0.0850 0.0850 0.0850 0.0850 1,700 -0.00(-5.56%)
Dec 23, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2015 0.0900 0.0900 0.0900 0 -0.05(-37.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.