Indicators

Tsodilo Resources Limited (TSV: TSD )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		0.5900	0.5900	0.5900	0	-0.09(-13.24%)
Feb 25, 2016		0.6800	0.6800	0.6800	0	+0.08(+13.33%)
Feb 16, 2016		0.6000	0.6000	0.6000	0	+0.02(+3.45%)
Feb 12, 2016		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 08, 2016		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Feb 05, 2016	0.5900	0.5900	0.5800	0.5800	5,000	-0.01(-1.69%)
Feb 04, 2016	0.5900	0.5900	0.5900	0.5900	4,600	-0.02(-3.28%)
Feb 03, 2016	0.6100	0.6100	0.6100	0.6100	2,000	-0.02(-3.17%)
Jan 21, 2016		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jan 12, 2016		0.6300	0.6300	0.6300	0	-0.05(-7.35%)
Jan 08, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jan 07, 2016	0.6800	0.6800	0.6800	0.6800	4,388	-0.04(-5.56%)
Dec 29, 2015		0.7200	0.7200	0.7200	0	+0.08(+12.50%)
Dec 23, 2015		0.6400	0.6400	0.6400	0	+0.02(+3.23%)
Dec 22, 2015	0.6200	0.6200	0.6200	0.6200	2,500	-0.11(-15.07%)
Dec 11, 2015		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Dec 09, 2015		0.7300	0.7300	0.7300	100	+0.11(+17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.