Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2650 +0.0150 (+6.00%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.9800 0.9800 0.9800 0.9800 1,400 +0.03(+3.16%)
Feb 24, 2015 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Feb 19, 2015 0.8000 0.8000 0.8000 0 -0.06(-6.98%)
Feb 18, 2015 0.8600 0.8600 0.8600 0.8600 4,000 +0.00(+0.00%)
Feb 17, 2015 0.8600 0.8600 0.8600 0.8600 3,320 +0.01(+1.18%)
Feb 13, 2015 0.8500 0.8500 0.8500 0 -0.14(-14.14%)
Feb 04, 2015 0.9900 0.9900 0.9900 0 +0.14(+16.47%)
Feb 03, 2015 0.9600 0.9600 0.8500 0.8500 4,150 -0.11(-11.46%)
Feb 02, 2015 0.9500 0.9600 0.9500 0.9600 14,350 +0.09(+10.34%)
Jan 29, 2015 0.8700 0.8700 0.8700 50 -0.03(-3.33%)
Jan 14, 2015 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 13, 2015 0.9400 0.9400 0.8700 0.9000 10,079 -0.05(-5.26%)
Jan 12, 2015 0.9400 0.9500 0.9400 0.9500 6,500 +0.05(+5.56%)
Jan 08, 2015 0.9000 0.9000 0.9000 300 -0.12(-11.76%)
Jan 07, 2015 0.9000 1.020 0.9000 1.020 5,020 -0.14(-12.07%)
Jan 02, 2015 1.160 1.160 1.160 0 +0.11(+10.48%)
Dec 31, 2014 1.050 1.050 1.050 0 +0.14(+15.38%)
Dec 29, 2014 0.9100 0.9100 0.9100 200 +0.01(+1.11%)
Dec 24, 2014 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Dec 23, 2014 0.9800 1.150 0.8900 0.8900 12,500 -0.09(-9.18%)
Dec 19, 2014 0.9800 0.9800 0.9800 0 +0.17(+20.99%)
Dec 15, 2014 0.8300 0.8300 0.8100 0.8100 3,000 -0.09(-10.00%)
Dec 12, 2014 0.9000 0.9000 0.9000 0.9000 3,064 -0.09(-9.09%)
Dec 10, 2014 0.9900 0.9900 0.9900 300 +0.09(+10.00%)
Dec 08, 2014 0.9000 0.9000 0.9000 25 -0.14(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.