Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (TSV: TNR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 24, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Feb 23, 2016 0.0200 0.0250 0.0200 0.0250 145,000 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2016 0.0150 0.0200 0.0150 0.0200 6,000 +0.01(+33.33%)
Feb 08, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0.0200 4,000 +0.01(+33.33%)
Feb 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 28, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 27, 2016 0.0150 0.0150 0.0150 0.0150 65,000 +0.00(+0.00%)
Jan 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 21, 2016 0.0100 0.0150 0.0100 0.0150 731,000 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2016 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0.0150 122,650 +0.00(+0.00%)
Jan 14, 2016 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-40.00%)
Jan 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 11, 2016 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
Jan 08, 2016 0.0200 0.0200 0.0200 0.0200 72,000 -0.01(-33.33%)
Jan 06, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jan 05, 2016 0.0300 0.0300 0.0200 0.0200 347,000 +0.01(+33.33%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Dec 30, 2015 0.0150 0.0250 0.0150 0.0250 43,500 +0.01(+25.00%)
Dec 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 900 +0.00(+0.00%)
Dec 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.