Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 27, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Feb 26, 2018 0.0250 0.0250 0.0200 0.0250 197,000 -0.01(-28.57%)
Feb 23, 2018 0.0250 0.0350 0.0250 0.0350 333,000 +0.01(+40.00%)
Feb 22, 2018 0.0350 0.0350 0.0150 0.0250 1,058,000 -0.01(-28.57%)
Feb 21, 2018 0.0300 0.0400 0.0200 0.0350 799,251 +0.01(+16.67%)
Feb 20, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 15, 2018 0.0300 0.0300 0.0150 0.0250 75,000 -0.00(-16.67%)
Feb 14, 2018 0.0150 0.0300 0.0150 0.0300 699,000 +0.02(+200.00%)
Feb 12, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 07, 2018 0.0100 0.0100 0.0100 0.0100 69,990 +0.00(+0.00%)
Feb 01, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 31, 2018 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Jan 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 09, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 22, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0150 0.0150 0.0150 50,000 +0.01(+200.00%)
Dec 11, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.