Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.1800 0.2000 0.1700 0.1800 144,055 +0.00(+0.00%)
Feb 27, 2014 0.1350 0.2000 0.1350 0.1800 256,800 +0.06(+56.52%)
Feb 26, 2014 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-11.54%)
Feb 25, 2014 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Feb 24, 2014 0.1200 0.1300 0.1200 0.1300 14,380 +0.02(+18.18%)
Feb 21, 2014 0.1100 0.1100 0.1000 0.1100 82,000 +0.00(+0.00%)
Feb 20, 2014 0.1150 0.1150 0.1100 0.1100 53,700 +0.01(+10.00%)
Feb 19, 2014 0.1200 0.1200 0.1000 0.1000 97,750 -0.02(-16.67%)
Feb 18, 2014 0.1200 0.1200 0.1200 0.1200 20,100 -0.01(-4.00%)
Feb 14, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 12, 2014 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Feb 10, 2014 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 07, 2014 0.1400 0.1400 0.1300 0.1300 12,500 -0.01(-7.14%)
Feb 06, 2014 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 05, 2014 0.1400 0.1400 0.1400 0.1400 61,900 +0.00(+0.00%)
Feb 04, 2014 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 03, 2014 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Jan 31, 2014 0.1200 0.1450 0.1200 0.1450 42,500 +0.03(+31.82%)
Jan 30, 2014 0.1100 0.1100 0.1100 0.1100 39,000 +0.01(+4.76%)
Jan 29, 2014 0.1150 0.1200 0.1050 0.1050 19,000 -0.01(-12.50%)
Jan 28, 2014 0.1050 0.1200 0.1050 0.1200 34,800 +0.01(+9.09%)
Jan 27, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jan 24, 2014 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Jan 23, 2014 0.1150 0.1150 0.1050 0.1050 11,000 -0.01(-8.70%)
Jan 22, 2014 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Jan 21, 2014 0.1200 0.1200 0.1150 0.1200 30,000 +0.02(+26.32%)
Jan 20, 2014 0.1100 0.1100 0.0800 0.0950 14,500 -0.01(-5.00%)
Jan 17, 2014 0.1000 0.1000 0.1000 0.1000 78,000 +0.02(+25.00%)
Jan 14, 2014 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jan 13, 2014 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Jan 09, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 08, 2014 0.1000 0.1000 0.0950 0.0950 3,000 -0.02(-20.83%)
Jan 06, 2014 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jan 02, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Dec 31, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2013 0.0800 0.0800 0.0750 0.0750 43,000 -0.01(-16.67%)
Dec 27, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.02(+28.57%)
Dec 18, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 17, 2013 0.0700 0.0700 0.0600 0.0700 39,000 +0.00(+0.00%)
Dec 16, 2013 0.0700 0.0700 0.0700 0.0700 15,200 +0.00(+0.00%)
Dec 13, 2013 0.0750 0.0750 0.0600 0.0700 58,550 +0.00(+0.00%)
Dec 12, 2013 0.0850 0.0850 0.0700 0.0700 121,000 -0.01(-17.65%)
Dec 11, 2013 0.0950 0.0950 0.0850 0.0850 79,200 -0.01(-10.53%)
Dec 09, 2013 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 06, 2013 0.1100 0.1100 0.1100 0.1100 650 -0.01(-8.33%)
Dec 04, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 03, 2013 0.1050 0.1100 0.1050 0.1100 16,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.